Indicators

Banyan Gold Corp (TSV: BYN )

0.2950 -0.0050 (-1.67%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Mar 28, 2018	0.0800	0.0800	0.0800	0.0800	5,166	+0.01(+6.67%)
Mar 27, 2018	0.0750	0.0750	0.0750	0.0750	60,000	-0.01(-6.25%)
Mar 26, 2018	0.0800	0.0800	0.0800	0.0800	18,036	+0.00(+0.00%)
Mar 23, 2018	0.0750	0.0800	0.0700	0.0800	163,000	+0.01(+6.67%)
Mar 22, 2018	0.0750	0.0750	0.0750	0.0750	73,163	-0.01(-6.25%)
Mar 20, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 19, 2018	0.0750	0.0800	0.0750	0.0800	70,000	+0.00(+0.00%)
Mar 15, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 14, 2018	0.0800	0.0800	0.0800	0.0800	51,156	+0.00(+0.00%)
Mar 13, 2018	0.0800	0.0850	0.0800	0.0800	130,000	+0.00(+0.00%)
Mar 12, 2018	0.0850	0.0850	0.0800	0.0800	143,000	-0.01(-5.88%)
Mar 09, 2018	0.0850	0.0850	0.0850	0.0850	63,000	-0.01(-10.53%)
Mar 07, 2018		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Mar 06, 2018	0.0850	0.0950	0.0850	0.0900	81,500	+0.00(+0.00%)
Mar 02, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.