Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2100 0.2100 0.2050 0.2050 8,500 +0.00(+2.50%)
Mar 30, 2023 0.2100 0.2100 0.2000 0.2000 44,000 +0.00(+0.00%)
Mar 29, 2023 0.2050 0.2050 0.2000 0.2000 19,901 +0.00(+0.00%)
Mar 28, 2023 0.2200 0.2200 0.2000 0.2000 56,000 -0.01(-4.76%)
Mar 27, 2023 0.2100 0.2100 0.2100 0.2100 33,318 +0.01(+2.44%)
Mar 24, 2023 0.2150 0.2150 0.2000 0.2050 69,502 -0.02(-6.82%)
Mar 23, 2023 0.2250 0.2250 0.2100 0.2200 61,800 -0.01(-4.35%)
Mar 22, 2023 0.2300 0.2300 0.2200 0.2300 24,699 +0.00(+0.00%)
Mar 21, 2023 0.2300 0.2300 0.2300 0.2300 4,000 +0.01(+4.55%)
Mar 20, 2023 0.2300 0.2300 0.2200 0.2200 29,656 -0.01(-4.35%)
Mar 17, 2023 0.2250 0.2300 0.2150 0.2300 123,000 +0.01(+2.22%)
Mar 16, 2023 0.2150 0.2250 0.2100 0.2250 79,945 +0.01(+2.27%)
Mar 15, 2023 0.2150 0.2250 0.2100 0.2200 140,000 +0.01(+2.33%)
Mar 14, 2023 0.2150 0.2350 0.2150 0.2150 159,158 +0.00(+0.00%)
Mar 13, 2023 0.1950 0.2200 0.1900 0.2150 155,366 +0.02(+10.26%)
Mar 10, 2023 0.2100 0.2100 0.1900 0.1950 50,001 +0.00(+0.00%)
Mar 09, 2023 0.2100 0.2100 0.1950 0.1950 54,718 -0.01(-2.50%)
Mar 08, 2023 0.2100 0.2250 0.1950 0.2000 187,269 +0.00(+0.00%)
Mar 07, 2023 0.1800 0.2050 0.1750 0.2000 301,154 +0.03(+14.29%)
Mar 06, 2023 0.1800 0.1850 0.1750 0.1750 10,000 +0.00(+0.00%)
Mar 03, 2023 0.1800 0.1800 0.1600 0.1750 482,053 +0.00(+0.00%)
Mar 02, 2023 0.1800 0.1800 0.1750 0.1750 23,500 -0.01(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.