Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3150 0.3500 0.3150 0.3300 1,795,796 +0.03(+8.20%)
Mar 30, 2022 0.2900 0.3050 0.2900 0.3050 119,153 +0.01(+1.67%)
Mar 29, 2022 0.3000 0.3000 0.2800 0.3000 85,330 +0.01(+1.69%)
Mar 28, 2022 0.2950 0.3050 0.2900 0.2950 304,728 +0.00(+0.00%)
Mar 25, 2022 0.2750 0.2950 0.2750 0.2950 214,590 +0.02(+9.26%)
Mar 24, 2022 0.2500 0.2700 0.2450 0.2700 345,833 +0.03(+10.20%)
Mar 23, 2022 0.2450 0.2500 0.2450 0.2450 116,612 +0.01(+2.08%)
Mar 22, 2022 0.2500 0.2500 0.2300 0.2400 344,609 -0.01(-2.04%)
Mar 21, 2022 0.2600 0.2600 0.2400 0.2450 210,163 -0.01(-3.92%)
Mar 18, 2022 0.2500 0.2550 0.2500 0.2550 92,503 +0.01(+2.00%)
Mar 17, 2022 0.2550 0.2650 0.2400 0.2500 428,502 +0.00(+0.00%)
Mar 16, 2022 0.2650 0.2650 0.2500 0.2500 86,287 -0.02(-7.41%)
Mar 15, 2022 0.2750 0.2750 0.2600 0.2700 103,246 +0.00(+0.00%)
Mar 14, 2022 0.2650 0.2750 0.2650 0.2700 28,651 +0.00(+0.00%)
Mar 11, 2022 0.2700 0.2800 0.2600 0.2700 199,223 +0.01(+1.89%)
Mar 10, 2022 0.2750 0.2750 0.2650 0.2650 39,209 -0.01(-3.64%)
Mar 09, 2022 0.2700 0.2750 0.2700 0.2750 16,641 +0.01(+3.77%)
Mar 08, 2022 0.2700 0.2750 0.2650 0.2650 49,502 +0.00(+0.00%)
Mar 07, 2022 0.2850 0.2850 0.2650 0.2650 95,984 -0.02(-5.36%)
Mar 04, 2022 0.2850 0.2850 0.2700 0.2800 46,650 +0.00(+0.00%)
Mar 03, 2022 0.2800 0.2850 0.2800 0.2800 30,000 +0.00(+0.00%)
Mar 02, 2022 0.2700 0.2800 0.2700 0.2800 134,668 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.