Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3200 0.3500 0.3200 0.3450 124,680 +0.03(+11.29%)
Mar 30, 2021 0.3100 0.3150 0.3050 0.3100 241,861 +0.01(+1.64%)
Mar 29, 2021 0.3300 0.3300 0.3000 0.3050 282,208 -0.02(-4.69%)
Mar 26, 2021 0.3250 0.3300 0.3200 0.3200 116,300 +0.01(+1.59%)
Mar 25, 2021 0.3350 0.3350 0.3150 0.3150 203,475 -0.02(-5.97%)
Mar 24, 2021 0.3400 0.3450 0.3250 0.3350 149,650 -0.01(-1.47%)
Mar 23, 2021 0.3600 0.3600 0.3400 0.3400 278,608 -0.02(-5.56%)
Mar 22, 2021 0.3700 0.3800 0.3600 0.3600 191,847 -0.01(-1.37%)
Mar 19, 2021 0.3800 0.3800 0.3600 0.3650 185,209 -0.01(-2.67%)
Mar 18, 2021 0.3800 0.3800 0.3650 0.3750 39,315 -0.01(-1.32%)
Mar 17, 2021 0.3800 0.4000 0.3750 0.3800 292,659 -0.01(-1.30%)
Mar 16, 2021 0.3900 0.3900 0.3750 0.3850 283,845 -0.01(-1.28%)
Mar 15, 2021 0.3550 0.3900 0.3500 0.3900 408,860 +0.04(+11.43%)
Mar 12, 2021 0.3700 0.3700 0.3400 0.3500 247,590 -0.02(-5.41%)
Mar 11, 2021 0.3800 0.3800 0.3700 0.3700 229,963 +0.01(+2.78%)
Mar 10, 2021 0.3900 0.3900 0.3600 0.3600 132,507 -0.03(-6.49%)
Mar 09, 2021 0.3800 0.3950 0.3650 0.3850 233,867 +0.03(+6.94%)
Mar 08, 2021 0.3900 0.3900 0.3400 0.3600 389,890 +0.01(+2.86%)
Mar 05, 2021 0.3400 0.3500 0.3000 0.3500 840,529 +0.01(+2.94%)
Mar 04, 2021 0.3800 0.3800 0.3300 0.3400 1,579,027 -0.05(-12.82%)
Mar 03, 2021 0.4400 0.4600 0.3650 0.3900 832,643 -0.05(-11.36%)
Mar 02, 2021 0.4950 0.4950 0.4300 0.4400 484,352 -0.04(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.