Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1200 0.1200 0.1150 0.1200 24,000 +0.00(+4.35%)
Mar 30, 2020 0.1100 0.1150 0.1100 0.1150 37,000 -0.00(-4.17%)
Mar 27, 2020 0.1100 0.1200 0.1100 0.1200 10,499 +0.00(+4.35%)
Mar 26, 2020 0.1200 0.1200 0.1150 0.1150 140,400 -0.00(-4.17%)
Mar 25, 2020 0.1050 0.1200 0.1050 0.1200 331,120 +0.02(+20.00%)
Mar 24, 2020 0.0950 0.1000 0.0950 0.1000 213,500 +0.00(+0.00%)
Mar 23, 2020 0.1000 0.1000 0.0900 0.1000 58,600 +0.00(+0.00%)
Mar 20, 2020 0.1050 0.1050 0.1000 0.1000 137,500 -0.00(-4.76%)
Mar 19, 2020 0.1050 0.1050 0.0950 0.1050 306,200 +0.00(+0.00%)
Mar 18, 2020 0.1000 0.1050 0.0950 0.1050 120,200 +0.00(+5.00%)
Mar 17, 2020 0.1100 0.1130 0.0900 0.1000 95,500 -0.00(-4.76%)
Mar 16, 2020 0.1200 0.1200 0.1000 0.1050 361,759 -0.01(-8.70%)
Mar 13, 2020 0.1350 0.1350 0.1150 0.1150 109,553 -0.00(-4.17%)
Mar 12, 2020 0.1250 0.1300 0.1000 0.1200 461,000 -0.01(-7.69%)
Mar 11, 2020 0.1400 0.1400 0.1250 0.1300 250,935 -0.01(-7.14%)
Mar 10, 2020 0.1350 0.1450 0.1350 0.1400 200,200 +0.01(+7.69%)
Mar 09, 2020 0.1400 0.1450 0.1300 0.1300 256,750 -0.02(-13.33%)
Mar 06, 2020 0.1550 0.1550 0.1400 0.1500 32,583 -0.01(-3.23%)
Mar 05, 2020 0.1650 0.1650 0.1550 0.1550 48,000 -0.01(-3.13%)
Mar 04, 2020 0.1600 0.1650 0.1550 0.1600 156,642 +0.01(+3.23%)
Mar 03, 2020 0.1400 0.1600 0.1400 0.1550 203,114 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.