Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1750 0.1750 0.1600 0.1700 54,810 +0.01(+3.03%)
Mar 30, 2015 0.1650 0.1750 0.1600 0.1650 66,435 +0.01(+6.45%)
Mar 27, 2015 0.1500 0.1550 0.1450 0.1550 16,900 +0.00(+0.00%)
Mar 26, 2015 0.1450 0.1550 0.1450 0.1550 49,500 +0.00(+0.00%)
Mar 25, 2015 0.1500 0.1550 0.1450 0.1550 94,000 +0.01(+3.33%)
Mar 24, 2015 0.1500 0.1550 0.1500 0.1500 112,100 -0.01(-3.23%)
Mar 23, 2015 0.1500 0.1550 0.1400 0.1550 109,250 -0.01(-3.13%)
Mar 20, 2015 0.1500 0.1600 0.1500 0.1600 39,277 +0.01(+3.23%)
Mar 19, 2015 0.1600 0.1600 0.1500 0.1550 56,269 +0.00(+0.00%)
Mar 18, 2015 0.1500 0.1550 0.1500 0.1550 79,409 +0.01(+3.33%)
Mar 17, 2015 0.1450 0.1550 0.1450 0.1500 81,917 +0.01(+11.11%)
Mar 16, 2015 0.1400 0.1500 0.1350 0.1350 61,000 -0.01(-6.90%)
Mar 13, 2015 0.1450 0.1450 0.1450 0.1450 64,450 -0.01(-3.33%)
Mar 12, 2015 0.1600 0.1600 0.1400 0.1500 86,306 +0.00(+0.00%)
Mar 11, 2015 0.1600 0.1600 0.1500 0.1500 8,000 +0.00(+0.00%)
Mar 10, 2015 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
Mar 09, 2015 0.1550 0.1550 0.1450 0.1500 110,737 +0.01(+3.45%)
Mar 06, 2015 0.1500 0.1600 0.1450 0.1450 79,500 -0.02(-12.12%)
Mar 05, 2015 0.1550 0.1650 0.1500 0.1650 100,525 +0.01(+3.13%)
Mar 04, 2015 0.1700 0.1750 0.1600 0.1600 66,389 -0.01(-5.88%)
Mar 03, 2015 0.1700 0.1600 0.1700 13,550 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.