Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.5400 0.5500 0.5300 0.5500 77,365 +0.01(+1.85%)
Mar 29, 2012 0.5300 0.5400 0.5200 0.5400 13,150 +0.00(+0.00%)
Mar 28, 2012 0.5500 0.5600 0.5200 0.5400 61,100 -0.02(-3.57%)
Mar 27, 2012 0.5600 0.5700 0.5300 0.5600 45,600 +0.02(+3.70%)
Mar 26, 2012 0.5500 0.5500 0.5200 0.5400 91,000 -0.01(-1.82%)
Mar 23, 2012 0.6000 0.6000 0.5500 0.5500 87,338 -0.06(-9.84%)
Mar 22, 2012 0.6000 0.6300 0.5500 0.6100 79,250 +0.01(+1.67%)
Mar 21, 2012 0.5600 0.6100 0.5300 0.6000 67,350 +0.03(+5.26%)
Mar 20, 2012 0.5700 0.5700 0.5500 0.5700 21,900 -0.02(-3.39%)
Mar 19, 2012 0.5600 0.5900 0.5600 0.5900 31,500 +0.04(+7.27%)
Mar 16, 2012 0.5500 0.6200 0.5500 0.5500 196,930 -0.02(-3.51%)
Mar 15, 2012 0.5600 0.5900 0.5400 0.5700 37,050 +0.02(+3.64%)
Mar 14, 2012 0.6000 0.6000 0.5500 0.5500 112,150 -0.05(-8.33%)
Mar 13, 2012 0.5500 0.6100 0.5200 0.6000 71,400 +0.04(+7.14%)
Mar 12, 2012 0.6400 0.6400 0.5400 0.5600 250,666 -0.09(-13.85%)
Mar 09, 2012 0.7000 0.7000 0.6500 0.6500 96,400 -0.05(-7.14%)
Mar 08, 2012 0.7000 0.7000 0.7000 0.7000 1,850 +0.00(+0.00%)
Mar 07, 2012 0.7300 0.7300 0.6700 0.7000 57,000 +0.02(+2.94%)
Mar 06, 2012 0.7300 0.7300 0.6800 0.6800 54,950 -0.04(-5.56%)
Mar 05, 2012 0.7600 0.7600 0.7200 0.7200 5,087 -0.01(-1.37%)
Mar 02, 2012 0.7000 0.7300 0.7000 0.7300 41,842 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.