Indicators

Fenbo Holdings Limited - Ordinary Shares (NQ: FEBO )

13.07 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.490	8.820	8.480	8.786	5,289	+0.10(+1.15%)
Mar 27, 2024	9.010	9.010	8.390	8.686	2,272	+0.11(+1.29%)
Mar 26, 2024	8.665	8.665	8.190	8.575	1,852	+0.21(+2.57%)
Mar 25, 2024	8.915	8.915	8.340	8.360	6,549	-0.82(-8.93%)
Mar 22, 2024	8.500	9.180	8.500	9.180	5,419	+0.43(+4.91%)
Mar 21, 2024	9.200	9.200	8.300	8.750	9,745	-0.07(-0.79%)
Mar 20, 2024	9.240	9.240	8.820	8.820	8,308	-0.16(-1.78%)
Mar 19, 2024	8.930	8.980	8.560	8.980	4,446	+0.43(+5.03%)
Mar 18, 2024	8.920	8.980	8.550	8.550	7,359	-0.13(-1.50%)
Mar 15, 2024	9.563	9.563	8.400	8.680	8,276	-0.11(-1.25%)
Mar 14, 2024	9.770	9.770	8.100	8.790	10,021	-0.61(-6.49%)
Mar 13, 2024	9.240	9.730	9.105	9.400	5,636	-0.02(-0.26%)
Mar 12, 2024	9.150	10.41	9.150	9.425	27,408	+0.20(+2.12%)
Mar 11, 2024	9.000	9.285	9.000	9.229	3,640	+0.23(+2.55%)
Mar 08, 2024	8.930	9.190	8.815	9.000	9,408	+0.12(+1.29%)
Mar 07, 2024	8.670	8.900	8.510	8.885	11,553	+0.54(+6.41%)
Mar 06, 2024	8.150	8.364	8.072	8.350	16,136	-0.04(-0.42%)
Mar 05, 2024	8.200	8.700	8.070	8.385	4,722	+0.20(+2.38%)
Mar 04, 2024	8.290	8.506	8.180	8.190	4,351	-0.07(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.