Indicators

VinFast Auto Ltd. - Ordinary Shares (NQ: VFS )

4.890 +0.020 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.710	5.000	4.990	4.970	2,266,368	+0.24(+5.07%)
Mar 27, 2024	4.750	4.750	4.600	4.730	1,424,538	+0.03(+0.64%)
Mar 26, 2024	4.860	4.900	4.660	4.700	1,299,859	-0.13(-2.69%)
Mar 25, 2024	4.960	5.105	4.820	4.830	1,216,150	-0.13(-2.62%)
Mar 22, 2024	4.940	4.980	4.860	4.960	950,340	-0.03(-0.60%)
Mar 21, 2024	4.950	5.010	4.800	4.990	1,208,959	+0.12(+2.46%)
Mar 20, 2024	4.780	4.885	4.680	4.870	1,203,197	+0.14(+2.96%)
Mar 19, 2024	4.920	4.920	4.640	4.730	2,228,554	-0.20(-4.06%)
Mar 18, 2024	5.090	5.090	4.770	4.930	1,898,509	-0.09(-1.79%)
Mar 15, 2024	4.870	5.100	4.840	5.020	1,839,570	+0.13(+2.66%)
Mar 14, 2024	4.950	4.960	4.810	4.890	2,040,553	-0.09(-1.81%)
Mar 13, 2024	5.090	5.090	4.920	4.980	1,661,273	-0.08(-1.58%)
Mar 12, 2024	5.220	5.240	5.030	5.060	1,587,353	-0.15(-2.88%)
Mar 11, 2024	5.250	5.370	5.180	5.210	1,287,825	-0.04(-0.76%)
Mar 08, 2024	5.330	5.450	5.240	5.250	1,146,693	-0.03(-0.57%)
Mar 07, 2024	5.190	5.285	5.130	5.280	1,461,482	+0.08(+1.54%)
Mar 06, 2024	5.320	5.320	5.170	5.200	1,319,662	-0.12(-2.26%)
Mar 05, 2024	5.230	5.370	5.208	5.320	1,445,306	+0.04(+0.76%)
Mar 04, 2024	5.790	5.800	5.200	5.280	2,944,161	-0.51(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.