Indicators

Viva Gold Corp (OP: VAUCF )

0.1100 -0.0050 (-4.35%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0820	0.0829	0.0785	0.0800	41,597	-0.00(-2.44%)
Mar 27, 2024	0.0820	0.0820	0.0820	0.0820	2,602	+0.01(+9.19%)
Mar 25, 2024				0.0751	0	-0.01(-8.86%)
Mar 22, 2024	0.0824	0.0824	0.0790	0.0824	14,301	+0.00(+1.73%)
Mar 21, 2024	0.0795	0.0831	0.0739	0.0810	23,514	+0.00(+3.18%)
Mar 20, 2024	0.0787	0.0790	0.0785	0.0785	16,699	-0.00(-0.13%)
Mar 19, 2024	0.0786	0.0786	0.0786	0.0786	100	+0.00(+1.16%)
Mar 18, 2024	0.0768	0.0800	0.0750	0.0777	67,540	-0.01(-8.26%)
Mar 15, 2024	0.0830	0.0847	0.0777	0.0847	105,522	+0.01(+9.01%)
Mar 14, 2024	0.0851	0.0860	0.0777	0.0777	3,000	-0.00(-5.82%)
Mar 13, 2024	0.0777	0.0830	0.0700	0.0825	84,277	+0.00(+6.04%)
Mar 12, 2024	0.0806	0.0806	0.0778	0.0778	20,000	-0.00(-2.75%)
Mar 11, 2024	0.0780	0.0819	0.0774	0.0800	35,900	-0.00(-2.44%)
Mar 08, 2024	0.0790	0.0836	0.0790	0.0820	18,778	+0.00(+5.81%)
Mar 07, 2024	0.0800	0.0800	0.0727	0.0775	60,543	-0.00(-3.13%)
Mar 06, 2024	0.0837	0.0863	0.0776	0.0800	95,207	-0.00(-4.42%)
Mar 05, 2024	0.0811	0.0837	0.0801	0.0837	66,666	+0.00(+4.49%)
Mar 04, 2024	0.0796	0.0820	0.0770	0.0801	112,049	+0.00(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.