Indicators

Fed Ntl Mtg Ser Q (OP: FNMAI )

4.030 -0.020 (-0.49%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				3.390	0	-0.14(-3.87%)
Mar 25, 2024				3.526	37	-0.05(-1.49%)
Mar 20, 2024				3.580	0	+0.18(+5.29%)
Mar 19, 2024	3.440	3.440	3.400	3.400	4,907	+0.02(+0.59%)
Mar 18, 2024	3.380	3.380	3.380	3.380	120	+0.02(+0.60%)
Mar 15, 2024	3.320	3.370	3.320	3.360	6,146	+0.04(+1.20%)
Mar 14, 2024	3.400	3.500	3.310	3.320	6,339	-0.08(-2.35%)
Mar 13, 2024	3.388	3.400	3.375	3.400	1,985	+0.00(+0.00%)
Mar 12, 2024	3.372	3.400	3.372	3.400	2,120	-0.04(-1.02%)
Mar 11, 2024	3.590	3.590	3.435	3.435	605	-0.12(-3.51%)
Mar 08, 2024	3.400	3.560	3.400	3.560	13,646	+0.16(+4.71%)
Mar 07, 2024	3.357	3.410	3.350	3.400	9,689	+0.09(+2.72%)
Mar 06, 2024	3.050	3.310	3.050	3.310	9,317	+0.33(+11.07%)
Mar 05, 2024	2.964	3.045	2.920	2.980	33,031	+0.21(+7.58%)
Mar 04, 2024	2.770	2.770	2.770	2.770	1,001	-0.09(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.