Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

7.180 -0.165 (-2.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.494 7.590 7.355 7.460 22,210 +0.26(+3.61%)
Mar 30, 2022 7.304 7.360 7.000 7.200 37,240 -0.06(-0.83%)
Mar 29, 2022 7.288 7.288 7.100 7.260 24,805 +0.27(+3.86%)
Mar 28, 2022 6.950 7.180 6.830 6.990 41,517 -0.08(-1.13%)
Mar 25, 2022 6.950 7.200 6.950 7.070 10,595 +0.11(+1.58%)
Mar 24, 2022 6.940 7.040 6.820 6.960 112,587 +0.11(+1.61%)
Mar 23, 2022 6.560 6.970 6.560 6.850 41,779 +0.12(+1.86%)
Mar 22, 2022 6.638 6.810 6.572 6.725 16,676 +0.04(+0.67%)
Mar 21, 2022 6.742 6.742 6.490 6.680 20,473 -0.05(-0.74%)
Mar 18, 2022 6.505 6.760 6.492 6.730 25,526 +0.03(+0.45%)
Mar 17, 2022 6.250 6.700 6.250 6.700 29,914 +0.29(+4.52%)
Mar 16, 2022 6.133 6.410 6.020 6.410 39,520 +0.53(+9.01%)
Mar 15, 2022 6.130 6.990 5.880 5.880 151,124 -0.28(-4.50%)
Mar 14, 2022 6.195 6.262 6.070 6.157 19,521 -0.15(-2.43%)
Mar 11, 2022 6.360 6.390 6.205 6.310 34,512 -0.07(-1.10%)
Mar 10, 2022 6.238 6.400 6.170 6.380 30,891 -0.25(-3.77%)
Mar 09, 2022 6.600 6.670 6.410 6.630 34,233 +0.30(+4.82%)
Mar 08, 2022 6.210 6.520 6.160 6.325 60,680 +0.15(+2.45%)
Mar 07, 2022 6.500 7.040 6.120 6.174 105,986 -0.08(-1.29%)
Mar 04, 2022 6.936 7.100 6.160 6.255 1,023,212 -0.08(-1.18%)
Mar 03, 2022 7.160 7.190 6.130 6.330 33,768 +0.32(+5.32%)
Mar 02, 2022 6.722 6.970 6.000 6.010 6,971 +0.14(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.