Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zuora Inc (NY: ZUO )

10.21 -0.30 (-2.85%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.370 9.880 9.240 9.880 1,794,467 +0.59(+6.35%)
Mar 30, 2023 9.630 9.670 9.290 9.290 647,681 -0.22(-2.31%)
Mar 29, 2023 9.680 9.680 9.470 9.510 520,074 +0.00(+0.00%)
Mar 28, 2023 9.440 9.540 9.440 9.510 599,600 +0.03(+0.32%)
Mar 27, 2023 9.380 9.525 9.280 9.480 728,451 +0.17(+1.83%)
Mar 24, 2023 9.400 9.420 9.090 9.310 515,460 -0.15(-1.59%)
Mar 23, 2023 9.390 9.690 9.315 9.460 663,932 +0.15(+1.61%)
Mar 22, 2023 9.450 9.712 9.300 9.310 981,372 -0.17(-1.79%)
Mar 21, 2023 9.290 9.525 9.120 9.480 751,268 +0.29(+3.16%)
Mar 20, 2023 9.020 9.245 8.810 9.190 1,274,491 +0.19(+2.11%)
Mar 17, 2023 9.320 9.420 8.975 9.000 1,244,361 -0.37(-3.95%)
Mar 16, 2023 9.140 9.420 9.025 9.370 600,098 +0.17(+1.85%)
Mar 15, 2023 9.130 9.210 8.950 9.200 847,743 -0.04(-0.43%)
Mar 14, 2023 9.060 9.270 8.970 9.240 1,132,623 +0.41(+4.64%)
Mar 13, 2023 8.530 8.945 8.425 8.830 885,204 +0.12(+1.38%)
Mar 10, 2023 9.430 9.430 8.680 8.710 1,304,219 -0.75(-7.93%)
Mar 09, 2023 9.700 9.850 9.440 9.460 856,284 -0.22(-2.27%)
Mar 08, 2023 9.680 9.800 9.590 9.680 563,726 -0.03(-0.31%)
Mar 07, 2023 10.05 10.17 9.670 9.710 1,669,314 -0.34(-3.38%)
Mar 06, 2023 10.01 10.12 9.875 10.05 1,666,633 +0.03(+0.30%)
Mar 03, 2023 9.800 10.04 9.680 10.02 1,674,581 +0.39(+4.05%)
Mar 02, 2023 8.710 9.680 8.160 9.630 3,297,239 +1.43(+17.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.