Indicators

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.313	3.313	3.293	3.303	64,516	+0.00(+0.00%)
Mar 27, 2024	3.303	3.313	3.300	3.303	70,713	+0.00(+0.00%)
Mar 26, 2024	3.303	3.303	3.283	3.303	36,869	+0.01(+0.30%)
Mar 25, 2024	3.283	3.303	3.283	3.293	85,093	-0.01(-0.30%)
Mar 22, 2024	3.293	3.303	3.292	3.303	130,573	+0.01(+0.30%)
Mar 21, 2024	3.293	3.302	3.282	3.293	37,755	+0.00(+0.00%)
Mar 20, 2024	3.293	3.303	3.283	3.293	51,226	+0.00(+0.00%)
Mar 19, 2024	3.283	3.302	3.283	3.293	29,830	+0.00(+0.00%)
Mar 18, 2024	3.273	3.303	3.273	3.293	48,230	+0.00(+0.15%)
Mar 15, 2024	3.283	3.288	3.273	3.288	25,969	+0.00(+0.15%)
Mar 14, 2024	3.283	3.293	3.272	3.283	68,843	-0.01(-0.30%)
Mar 13, 2024	3.283	3.303	3.283	3.293	5,539	+0.00(+0.00%)
Mar 12, 2024	3.283	3.293	3.283	3.293	18,425	+0.01(+0.36%)
Mar 11, 2024	3.269	3.288	3.269	3.281	17,947	+0.01(+0.20%)
Mar 08, 2024	3.269	3.284	3.269	3.274	59,757	-0.00(-0.15%)
Mar 07, 2024	3.269	3.289	3.255	3.279	82,140	+0.01(+0.30%)
Mar 06, 2024	3.269	3.269	3.255	3.269	33,209	+0.01(+0.30%)
Mar 05, 2024	3.250	3.264	3.240	3.260	39,755	+0.02(+0.61%)
Mar 04, 2024	3.260	3.269	3.245	3.240	36,232	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.