Indicators

(NY: SOAR )

0.7200 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.570	3.890	3.270	3.550	29,922	-0.05(-1.39%)
Mar 27, 2024	3.760	3.870	3.500	3.600	26,337	-0.20(-5.26%)
Mar 26, 2024	3.843	4.127	3.730	3.800	47,890	-0.06(-1.55%)
Mar 25, 2024	3.520	3.880	3.520	3.860	36,346	+0.26(+7.22%)
Mar 22, 2024	3.440	3.990	3.320	3.600	39,875	+0.18(+5.26%)
Mar 21, 2024	3.420	3.711	3.370	3.420	25,372	-0.05(-1.44%)
Mar 20, 2024	3.110	3.650	3.110	3.470	60,103	+0.27(+8.44%)
Mar 19, 2024	3.230	3.240	3.090	3.200	23,048	+0.11(+3.56%)
Mar 18, 2024	3.510	3.567	2.920	3.090	69,203	-0.39(-11.21%)
Mar 15, 2024	4.250	4.500	3.088	3.480	474,468	-0.76(-17.92%)
Mar 14, 2024	4.270	4.370	4.180	4.240	36,809	+0.07(+1.68%)
Mar 13, 2024	4.240	4.470	4.100	4.170	37,251	-0.08(-1.88%)
Mar 12, 2024	4.260	4.460	4.145	4.250	45,030	+0.04(+0.95%)
Mar 11, 2024	4.190	4.395	4.050	4.210	43,596	-0.08(-1.86%)
Mar 08, 2024	4.350	4.460	4.131	4.290	30,828	-0.20(-4.45%)
Mar 07, 2024	4.040	4.490	4.010	4.490	36,952	+0.49(+12.25%)
Mar 06, 2024	4.250	4.250	3.950	4.000	36,983	-0.39(-8.99%)
Mar 05, 2024	4.200	4.430	4.080	4.395	50,729	+0.15(+3.66%)
Mar 04, 2024	4.100	4.310	3.920	4.240	80,519	+0.12(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.