Indicators

(NY: ODV )

2.200 +0.070 (+3.29%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.230	2.350	2.130	2.130	182,804	-0.07(-3.18%)
Mar 27, 2024	2.150	2.236	2.150	2.200	144,743	+0.05(+2.33%)
Mar 26, 2024	2.250	2.257	2.120	2.150	38,617	-0.01(-0.46%)
Mar 25, 2024	2.430	2.430	2.070	2.160	105,481	-0.11(-4.85%)
Mar 22, 2024	2.280	2.340	2.230	2.270	31,771	-0.01(-0.44%)
Mar 21, 2024	2.280	2.350	2.200	2.280	123,143	+0.01(+0.44%)
Mar 20, 2024	2.130	2.290	2.130	2.270	93,673	+0.12(+5.58%)
Mar 19, 2024	2.180	2.240	2.050	2.150	95,124	-0.03(-1.38%)
Mar 18, 2024	2.190	2.250	2.115	2.180	104,528	-0.04(-1.80%)
Mar 15, 2024	2.340	2.340	2.100	2.220	190,210	-0.24(-9.76%)
Mar 14, 2024	2.480	2.540	2.370	2.460	34,880	-0.04(-1.60%)
Mar 13, 2024	2.480	2.550	2.311	2.500	124,429	+0.02(+0.81%)
Mar 12, 2024	2.570	2.570	2.440	2.480	99,109	-0.04(-1.59%)
Mar 11, 2024	2.400	2.565	2.285	2.520	240,296	+0.21(+9.09%)
Mar 08, 2024	2.260	2.340	2.220	2.310	85,203	+0.03(+1.32%)
Mar 07, 2024	2.260	2.340	2.230	2.280	137,061	+0.08(+3.64%)
Mar 06, 2024	2.160	2.260	2.160	2.200	53,439	+0.01(+0.46%)
Mar 05, 2024	2.190	2.249	2.090	2.190	49,419	+0.00(+0.00%)
Mar 04, 2024	2.160	2.200	2.110	2.190	60,230	+0.07(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.