Indicators

WT Offshore (NY: WTI )

2.250 +0.070 (+3.21%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.42	13.61	12.93	13.00	761,156	-0.41(-3.07%)
Mar 27, 2013	13.43	13.55	13.20	13.41	587,411	-0.18(-1.35%)
Mar 26, 2013	13.29	13.62	13.23	13.60	885,372	+0.39(+2.98%)
Mar 25, 2013	13.33	13.52	13.05	13.20	466,255	-0.09(-0.69%)
Mar 22, 2013	13.44	13.72	13.15	13.30	1,055,164	-0.02(-0.14%)
Mar 21, 2013	13.69	13.96	13.31	13.31	712,708	-0.49(-3.52%)
Mar 20, 2013	13.88	14.07	13.66	13.80	603,343	+0.05(+0.33%)
Mar 19, 2013	13.81	13.90	13.63	13.75	1,178,513	-0.02(-0.13%)
Mar 18, 2013	13.80	14.15	13.71	13.77	771,460	-0.27(-1.96%)
Mar 15, 2013	14.25	14.50	13.96	14.05	1,108,241	-0.19(-1.35%)
Mar 14, 2013	13.78	14.31	13.75	14.24	497,491	+0.52(+3.80%)
Mar 13, 2013	14.07	14.19	13.66	13.72	600,072	-0.37(-2.60%)
Mar 12, 2013	14.02	14.29	13.88	14.08	665,504	+0.04(+0.26%)
Mar 11, 2013	14.02	14.12	13.86	14.05	464,439	-0.04(-0.26%)
Mar 08, 2013	13.88	14.10	13.76	14.08	560,840	+0.32(+2.32%)
Mar 07, 2013	13.14	13.83	13.11	13.76	698,078	+0.66(+5.00%)
Mar 06, 2013	13.04	13.15	12.84	13.11	660,074	+0.17(+1.34%)
Mar 05, 2013	13.08	13.23	12.82	12.94	741,231	+0.01(+0.07%)
Mar 04, 2013	13.40	13.50	12.88	12.93	1,454,993	-0.51(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.