Indicators

Banco Bradesco S.A. ADR (NY: BBDO )

2.170 -0.030 (-1.35%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.539	2.589	2.539	2.549	18,947	-0.03(-1.16%)
Mar 27, 2024	2.559	2.579	2.539	2.579	7,438	+0.03(+1.17%)
Mar 26, 2024	2.539	2.549	2.521	2.549	9,277	+0.03(+1.19%)
Mar 25, 2024	2.489	2.539	2.489	2.519	24,623	+0.01(+0.40%)
Mar 22, 2024	2.529	2.539	2.490	2.509	27,173	-0.05(-1.95%)
Mar 21, 2024	2.619	2.619	2.559	2.559	28,870	+0.00(+0.00%)
Mar 20, 2024	2.519	2.617	2.519	2.559	216,358	+0.02(+0.79%)
Mar 19, 2024	2.559	2.559	2.520	2.539	6,319	+0.01(+0.39%)
Mar 18, 2024	2.549	2.559	2.529	2.529	3,568	+0.00(+0.00%)
Mar 15, 2024	2.529	2.539	2.519	2.529	3,586	-0.01(-0.39%)
Mar 14, 2024	2.559	2.569	2.539	2.539	13,884	-0.02(-0.78%)
Mar 13, 2024	2.519	2.569	2.519	2.559	5,710	+0.03(+1.16%)
Mar 12, 2024	2.509	2.559	2.499	2.530	18,175	+0.03(+1.22%)
Mar 11, 2024	2.450	2.509	2.450	2.499	6,292	+0.02(+0.80%)
Mar 08, 2024	2.519	2.519	2.470	2.480	20,045	-0.01(-0.40%)
Mar 07, 2024	2.519	2.519	2.480	2.489	17,814	-0.01(-0.40%)
Mar 06, 2024	2.569	2.569	2.499	2.499	17,820	+0.00(+0.00%)
Mar 05, 2024	2.489	2.529	2.489	2.499	10,077	-0.01(-0.40%)
Mar 04, 2024	2.539	2.539	2.499	2.509	7,857	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.