Indicators

Nicola Mining Inc (TSV: NIM )

0.2500 +0.0150 (+6.38%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2100	0.2100	0.2100	0.2100	28,500	+0.00(+0.00%)
Feb 28, 2024	0.2150	0.2150	0.2100	0.2100	202,928	-0.01(-4.55%)
Feb 27, 2024	0.2200	0.2200	0.2200	0.2200	91,050	+0.01(+4.76%)
Feb 26, 2024	0.2250	0.2250	0.2100	0.2100	211,000	-0.02(-6.67%)
Feb 23, 2024	0.2250	0.2250	0.2250	0.2250	2,000	-0.01(-2.17%)
Feb 22, 2024	0.2100	0.2300	0.2100	0.2300	174,650	+0.02(+9.52%)
Feb 21, 2024	0.2000	0.2150	0.1900	0.2100	70,500	+0.01(+5.00%)
Feb 20, 2024	0.2000	0.2000	0.2000	0.2000	39,500	+0.00(+0.00%)
Feb 16, 2024				0.2000	0	+0.01(+5.26%)
Feb 15, 2024	0.1900	0.1900	0.1900	0.1900	2,000	+0.01(+2.70%)
Feb 14, 2024	0.1900	0.1900	0.1800	0.1850	81,700	-0.01(-5.13%)
Feb 13, 2024	0.2150	0.2150	0.1950	0.1950	464,403	-0.02(-9.30%)
Feb 12, 2024	0.2200	0.2200	0.2150	0.2150	5,510	+0.00(+0.00%)
Feb 08, 2024				0.2150	0	-0.02(-6.52%)
Feb 07, 2024	0.2250	0.2300	0.2200	0.2300	50,500	+0.00(+0.00%)
Feb 06, 2024	0.2200	0.2350	0.2200	0.2300	121,527	+0.01(+2.22%)
Feb 05, 2024	0.2350	0.2400	0.2250	0.2250	60,000	-0.01(-2.17%)
Feb 02, 2024	0.2300	0.2300	0.2300	0.2300	74,000	-0.00(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.