Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.1900 -0.0050 (-2.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2300 0.2450 0.2000 0.2000 97,055 -0.02(-9.09%)
Feb 28, 2024 0.2100 0.2300 0.2100 0.2200 9,900 +0.01(+4.76%)
Feb 27, 2024 0.2150 0.2200 0.2100 0.2100 32,151 -0.01(-2.33%)
Feb 26, 2024 0.2100 0.2200 0.2100 0.2150 7,250 +0.01(+4.88%)
Feb 23, 2024 0.2400 0.2600 0.2000 0.2050 75,849 -0.04(-16.33%)
Feb 22, 2024 0.2450 0.2450 0.2300 0.2450 21,422 +0.03(+13.95%)
Feb 21, 2024 0.2400 0.2400 0.2100 0.2150 25,500 -0.02(-10.42%)
Feb 20, 2024 0.2600 0.2600 0.2400 0.2400 58,670 +0.00(+0.00%)
Feb 16, 2024 0.2400 0 +0.01(+6.67%)
Feb 15, 2024 0.2300 0.2300 0.2250 0.2250 5,000 +0.01(+2.27%)
Feb 14, 2024 0.2350 0.2450 0.2200 0.2200 11,312 -0.01(-6.38%)
Feb 13, 2024 0.2300 0.2400 0.2300 0.2350 4,800 +0.01(+6.82%)
Feb 09, 2024 0.2200 0 -0.01(-4.35%)
Feb 08, 2024 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Feb 07, 2024 0.2300 0.2300 0.2300 0.2300 16,158 +0.01(+2.22%)
Feb 06, 2024 0.2100 0.2300 0.2100 0.2250 22,700 -0.01(-2.17%)
Feb 05, 2024 0.2300 0.2350 0.2300 0.2300 11,583 +0.00(+0.00%)
Feb 02, 2024 0.2400 0.2700 0.2300 0.2300 18,488 +0.00(+0.00%)
Feb 01, 2024 0.2300 0.2400 0.2300 0.2300 19,115 +0.01(+4.55%)
Jan 31, 2024 0.2500 0.2500 0.2200 0.2200 12,050 -0.04(-15.38%)
Jan 30, 2024 0.2600 0.2800 0.2500 0.2600 25,938 +0.00(+0.00%)
Jan 29, 2024 0.2700 0.2700 0.2600 0.2600 7,700 -0.01(-3.70%)
Jan 26, 2024 0.2700 0.2700 0.2700 0.2700 1,885 -0.01(-1.82%)
Jan 25, 2024 0.2800 0.2800 0.2600 0.2750 23,846 -0.01(-1.79%)
Jan 24, 2024 0.2700 0.2800 0.2700 0.2800 7,500 +0.01(+3.70%)
Jan 23, 2024 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Jan 22, 2024 0.2800 0.2800 0.2700 0.2700 8,476 +0.00(+0.00%)
Jan 19, 2024 0.3000 0.3000 0.2700 0.2700 20,943 -0.04(-12.90%)
Jan 18, 2024 0.2800 0.3200 0.2800 0.3100 13,750 +0.04(+14.81%)
Jan 17, 2024 0.2400 0.2700 0.2400 0.2700 17,507 +0.04(+17.39%)
Jan 16, 2024 0.2300 0.2900 0.2300 0.2300 53,877 +0.01(+2.22%)
Jan 15, 2024 0.2400 0.2400 0.2200 0.2250 12,655 -0.01(-2.17%)
Jan 12, 2024 0.2400 0.2450 0.2300 0.2300 31,353 -0.01(-6.12%)
Jan 11, 2024 0.2500 0.2500 0.2400 0.2450 25,569 +0.01(+2.08%)
Jan 10, 2024 0.2300 0.2450 0.2000 0.2400 90,170 +0.01(+2.13%)
Jan 09, 2024 0.2500 0.2500 0.2300 0.2350 41,500 -0.02(-6.00%)
Jan 08, 2024 0.2450 0.2500 0.2450 0.2500 3,000 +0.00(+0.00%)
Jan 05, 2024 0.2500 0.2500 0.2500 0.2500 11,350 +0.00(+0.00%)
Jan 04, 2024 0.2500 0.2500 0.2400 0.2500 36,900 +0.01(+2.04%)
Jan 03, 2024 0.2500 0.2600 0.2400 0.2450 10,525 -0.02(-7.55%)
Jan 02, 2024 0.2800 0.2800 0.2350 0.2650 79,242 -0.02(-5.36%)
Dec 29, 2023 0.2800 0 -0.02(-6.67%)
Dec 28, 2023 0.2900 0.3000 0.2800 0.3000 21,000 +0.00(+0.00%)
Dec 27, 2023 0.3200 0.3200 0.2900 0.3000 20,104 -0.01(-3.23%)
Dec 22, 2023 0.3100 0 +0.01(+3.33%)
Dec 21, 2023 0.2900 0.3000 0.2900 0.3000 6,500 +0.00(+0.00%)
Dec 20, 2023 0.3100 0.3200 0.2800 0.3000 542,054 +0.00(+0.00%)
Dec 19, 2023 0.3000 0.3100 0.3000 0.3000 12,032 +0.01(+3.45%)
Dec 18, 2023 0.3150 0.3200 0.2800 0.2900 50,769 -0.01(-3.33%)
Dec 15, 2023 0.2700 0.3150 0.2700 0.3000 86,228 +0.03(+11.11%)
Dec 14, 2023 0.2800 0.2800 0.2700 0.2700 13,800 -0.02(-6.90%)
Dec 13, 2023 0.2900 0.2900 0.2900 0.2900 2,000 -0.01(-3.33%)
Dec 12, 2023 0.3000 0.3050 0.3000 0.3000 14,500 +0.00(+0.00%)
Dec 11, 2023 0.3100 0.3100 0.3000 0.3000 28,613 -0.01(-3.23%)
Dec 08, 2023 0.3200 0.3300 0.2900 0.3100 11,000 -0.02(-6.06%)
Dec 07, 2023 0.3400 0.3400 0.2800 0.3300 24,900 -0.02(-5.71%)
Dec 06, 2023 0.3500 0.3500 0.3500 0.3500 4,495 +0.00(+0.00%)
Dec 05, 2023 0.3700 0.3700 0.3500 0.3500 4,000 -0.03(-6.67%)
Dec 04, 2023 0.3750 0.3750 0.3750 0.3750 2,500 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.