Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.166% +0.019%

Daily Price Updated: 12:59 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019				2.547	0	+0.01(+0.20%)
Feb 27, 2019				2.542	0	+0.00(+0.16%)
Feb 26, 2019				2.538	0	-0.01(-0.43%)
Feb 25, 2019				2.549	0	+0.00(+0.20%)
Feb 22, 2019				2.544	0	-0.00(-0.20%)
Feb 21, 2019				2.549	0	+0.01(+0.28%)
Feb 20, 2019				2.542	0	+0.00(+0.00%)
Feb 19, 2019				2.542	0	-0.00(-0.08%)
Feb 15, 2019				2.544	0	+0.01(+0.39%)
Feb 14, 2019				2.534	0	-0.02(-0.63%)
Feb 13, 2019	2.540	2.564	2.540	2.550	0	+0.00(+0.20%)
Feb 12, 2019				2.545	0	+0.00(+0.00%)
Feb 11, 2019				2.545	0	+0.01(+0.39%)
Feb 08, 2019				2.535	0	+0.00(+0.00%)
Feb 07, 2019				2.535	0	-0.02(-0.94%)
Feb 06, 2019				2.559	0	-0.00(-0.12%)
Feb 05, 2019				2.562	0	-0.01(-0.19%)
Feb 04, 2019				2.567	0	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.