Indicators

Nicola Mining Inc (TSV: NIM )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2450	0.2850	0.2400	0.2550	1,611,700	+0.02(+8.51%)
Feb 27, 2017	0.2500	0.2550	0.2350	0.2350	1,634,400	-0.02(-7.84%)
Feb 24, 2017	0.2600	0.2650	0.2500	0.2550	866,545	+0.01(+2.00%)
Feb 23, 2017	0.2550	0.2700	0.2500	0.2500	796,970	-0.01(-3.85%)
Feb 22, 2017	0.2700	0.2750	0.2550	0.2600	410,695	-0.02(-5.45%)
Feb 21, 2017	0.2900	0.2900	0.2700	0.2750	1,049,006	-0.01(-5.17%)
Feb 17, 2017		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Feb 16, 2017	0.2800	0.2900	0.2800	0.2850	808,717	+0.00(+1.79%)
Feb 15, 2017	0.2600	0.2900	0.2500	0.2800	1,182,880	+0.03(+9.80%)
Feb 14, 2017	0.2400	0.2600	0.2400	0.2550	737,491	+0.01(+4.08%)
Feb 13, 2017	0.2450	0.2450	0.2350	0.2450	594,204	+0.01(+2.08%)
Feb 10, 2017	0.2450	0.2450	0.2350	0.2400	355,000	+0.00(+0.00%)
Feb 09, 2017	0.2350	0.2450	0.2350	0.2400	826,073	+0.01(+2.13%)
Feb 08, 2017	0.2250	0.2350	0.2250	0.2350	487,150	+0.01(+4.44%)
Feb 07, 2017	0.2300	0.2300	0.2250	0.2250	591,900	-0.01(-2.17%)
Feb 06, 2017	0.2300	0.2350	0.2250	0.2300	347,250	+0.01(+2.22%)
Feb 03, 2017	0.2050	0.2250	0.2050	0.2250	410,200	+0.02(+9.76%)
Feb 02, 2017	0.2000	0.2100	0.2000	0.2050	253,361	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.