Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 -0.0150 (-4.69%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Feb 26, 2016 0.0750 0.0750 0.0750 0.0750 1,553 +0.00(+0.00%)
Feb 25, 2016 0.0750 0.0750 0.0600 0.0750 33,000 +0.00(+7.14%)
Feb 24, 2016 0.0700 0.0800 0.0700 0.0700 34,000 +0.01(+16.67%)
Feb 23, 2016 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Feb 22, 2016 0.0600 0.0600 0.0600 0.0600 15,000 +0.01(+20.00%)
Feb 19, 2016 0.0500 0.0500 0.0500 0.0500 25,000 -0.02(-28.57%)
Feb 18, 2016 0.0450 0.0700 0.0450 0.0700 85,030 +0.03(+55.56%)
Feb 17, 2016 0.0400 0.0450 0.0400 0.0450 86,508 +0.01(+28.57%)
Feb 16, 2016 0.0350 0.0350 0.0350 0.0350 26,000 +0.01(+16.67%)
Feb 12, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 11, 2016 0.0400 0.0400 0.0400 0.0400 5,003 +0.00(+0.00%)
Feb 08, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 03, 2016 0.0350 0.0400 0.0350 0.0400 71,000 +0.00(+14.29%)
Feb 02, 2016 0.0350 0.0350 0.0350 0.0350 30,414 +0.00(+0.00%)
Feb 01, 2016 0.0350 0.0350 0.0350 0.0350 25,000 +0.02(+75.00%)
Jan 29, 2016 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-33.33%)
Jan 18, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 15, 2016 0.0300 0.0350 0.0300 0.0350 15,000 +0.01(+16.67%)
Jan 11, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 06, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 05, 2016 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+40.00%)
Jan 04, 2016 0.0250 0.0250 0.0250 0.0250 1,381 -0.01(-28.57%)
Dec 29, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Dec 17, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 16, 2015 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 11, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 07, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 03, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 02, 2015 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.