Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.149% +0.002%

Daily Price Updated: 7:49 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017				0.9750	0	+0.07(+7.62%)
Feb 27, 2017				0.9060	0	+0.02(+2.26%)
Feb 24, 2017				0.8860	0	-0.01(-0.56%)
Feb 23, 2017				0.8910	0	-0.01(-0.94%)
Feb 22, 2017				0.8995	0	+0.01(+0.84%)
Feb 21, 2017				0.8920	0	-0.01(-0.89%)
Feb 20, 2017				0.9000	0	+0.00(+0.00%)
Feb 17, 2017				0.9000	0	+0.00(+0.33%)
Feb 16, 2017				0.8970	0	-0.04(-4.68%)
Feb 15, 2017				0.9410	0	+0.06(+6.27%)
Feb 14, 2017				0.8855	0	+0.02(+1.96%)
Feb 13, 2017				0.8685	0	-0.01(-0.91%)
Feb 10, 2017				0.8765	0	+0.02(+2.04%)
Feb 09, 2017				0.8590	0	+0.02(+1.90%)
Feb 08, 2017				0.8430	0	-0.02(-2.26%)
Feb 07, 2017				0.8625	0	+0.01(+1.47%)
Feb 06, 2017				0.8500	0	-0.03(-3.63%)
Feb 03, 2017				0.8820	0	+0.02(+1.97%)
Feb 02, 2017				0.8650	0	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.