Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.173% +0.021%

Daily Price Updated: 12:22 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.210	1.210	1.210	1.210	0	-0.02(-1.63%)
Feb 26, 2004	1.230	1.230	1.230	1.230	0	+0.00(+0.00%)
Feb 25, 2004	1.230	1.230	1.230	1.230	0	+0.00(+0.00%)
Feb 24, 2004	1.230	1.230	1.230	1.230	0	+0.01(+0.82%)
Feb 23, 2004	1.220	1.220	1.220	1.220	0	-0.04(-3.17%)
Feb 20, 2004	1.260	1.260	1.260	1.260	0	+0.03(+2.44%)
Feb 19, 2004	1.230	1.230	1.230	1.230	0	+0.00(+0.00%)
Feb 18, 2004	1.230	1.230	1.230	1.230	0	+0.02(+1.65%)
Feb 17, 2004	1.210	1.210	1.210	1.210	0	+0.00(+0.00%)
Feb 13, 2004	1.210	1.210	1.210	1.210	0	-0.03(-2.42%)
Feb 12, 2004	1.240	1.240	1.240	1.240	0	+0.01(+0.81%)
Feb 11, 2004	1.230	1.230	1.230	1.230	0	-0.04(-3.15%)
Feb 10, 2004	1.270	1.270	1.270	1.270	0	+0.02(+1.60%)
Feb 09, 2004	1.250	1.250	1.250	1.250	0	-0.01(-0.79%)
Feb 06, 2004	1.260	1.260	1.260	1.260	0	-0.03(-2.33%)
Feb 05, 2004	1.290	1.290	1.290	1.290	0	+0.02(+1.57%)
Feb 04, 2004	1.270	1.270	1.270	1.270	0	+0.00(+0.00%)
Feb 03, 2004	1.270	1.270	1.270	1.270	0	-0.02(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.