Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.163% +0.016%

Daily Price Updated: 6:00 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015				0.2768	0	+0.05(+21.30%)
Feb 26, 2015				0.2282	0	-0.02(-7.08%)
Feb 25, 2015				0.2456	0	-0.02(-6.30%)
Feb 24, 2015				0.2621	0	+0.02(+6.37%)
Feb 23, 2015				0.2464	0	-0.00(-0.12%)
Feb 20, 2015				0.2467	0	+0.02(+6.75%)
Feb 19, 2015				0.2311	0	-0.02(-9.76%)
Feb 18, 2015				0.2561	0	+0.02(+6.44%)
Feb 17, 2015				0.2406	0	+0.01(+4.97%)
Feb 13, 2015				0.2292	0	-0.05(-17.20%)
Feb 12, 2015				0.2768	0	+0.02(+5.85%)
Feb 11, 2015				0.2615	0	-0.00(-0.11%)
Feb 10, 2015				0.2618	0	-0.02(-8.59%)
Feb 09, 2015				0.2864	0	+0.05(+20.18%)
Feb 06, 2015				0.2383	0	+0.03(+15.34%)
Feb 05, 2015				0.2066	0	-0.03(-10.91%)
Feb 04, 2015				0.2319	0	+0.01(+3.34%)
Feb 03, 2015				0.2244	0	+0.01(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.