Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 12:48 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6307	0.6307	0.6165	0.6165	19,341	-0.04(-5.65%)
Feb 28, 2024	0.6534	0.6534	0.6534	0.6534	400	+0.01(+1.43%)
Feb 26, 2024				0.6442	6,000	-0.00(-0.43%)
Feb 23, 2024	0.6470	0.6470	0.6470	0.6470	500	-0.03(-4.40%)
Feb 22, 2024	0.6772	0.6871	0.6700	0.6768	17,200	+0.01(+1.01%)
Feb 21, 2024	0.6700	0.6700	0.6700	0.6700	2,000	+0.00(+0.31%)
Feb 20, 2024	0.6679	0.6679	0.6679	0.6679	6,112	-0.02(-3.23%)
Feb 16, 2024	0.6904	0.6904	0.6902	0.6902	2,005	+0.02(+3.34%)
Feb 14, 2024				0.6679	0	-0.01(-1.11%)
Feb 13, 2024	0.6909	0.6909	0.6754	0.6754	7,096	+0.01(+1.76%)
Feb 12, 2024	0.7230	0.7230	0.6442	0.6637	12,163	-0.02(-3.53%)
Feb 09, 2024	0.6238	0.6880	0.6238	0.6880	35,340	+0.04(+5.85%)
Feb 08, 2024	0.6300	0.6500	0.6300	0.6500	7,350	+0.04(+6.56%)
Feb 07, 2024	0.6333	0.6333	0.6100	0.6100	2,794	-0.01(-1.37%)
Feb 05, 2024				0.6185	73	+0.00(+0.63%)
Feb 02, 2024	0.6375	0.6396	0.6114	0.6146	30,660	-0.02(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.