Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 350.00 350.00 350.00 350.00 500 -19.43(-5.26%)
Feb 27, 2020 369.43 369.43 369.43 369.43 8 +0.00(+0.00%)
Feb 26, 2020 374.22 374.22 369.43 369.43 309 -16.88(-4.37%)
Feb 25, 2020 386.31 386.31 386.31 386.31 43 +0.00(+0.00%)
Feb 24, 2020 386.32 386.33 382.11 386.31 6,277 -17.52(-4.34%)
Feb 21, 2020 403.83 403.83 403.83 403.83 100 +0.00(+0.00%)
Feb 20, 2020 403.83 403.83 403.83 403.83 24 +0.00(+0.00%)
Feb 19, 2020 403.83 403.83 403.83 403.83 2 +0.00(+0.00%)
Feb 18, 2020 403.83 403.83 403.83 403.83 102 +0.35(+0.09%)
Feb 14, 2020 403.48 403.48 403.48 403.48 300 +24.03(+6.33%)
Feb 13, 2020 380.07 380.07 379.45 379.45 264 +10.09(+2.73%)
Feb 12, 2020 369.36 369.36 369.36 369.36 1 +0.00(+0.00%)
Feb 11, 2020 369.36 369.36 369.36 369.36 1 +0.00(+0.00%)
Feb 10, 2020 369.36 369.36 369.36 369.36 101 -0.64(-0.17%)
Feb 07, 2020 370.67 371.12 370.00 370.00 2,000 -1.09(-0.29%)
Feb 06, 2020 371.09 371.09 371.09 371.09 269 +7.92(+2.18%)
Feb 05, 2020 363.17 363.17 363.17 363.17 1 +0.00(+0.00%)
Feb 04, 2020 370.00 370.00 362.85 363.17 2,000 -12.27(-3.27%)
Feb 03, 2020 375.44 375.44 375.44 375.44 2 +0.00(+0.00%)
Jan 31, 2020 375.44 375.44 375.44 375.44 100 +0.00(+0.00%)
Jan 28, 2020 375.44 375.44 375.44 0 +0.00(+0.00%)
Jan 27, 2020 375.44 375.44 375.44 375.44 15 +0.00(+0.00%)
Jan 24, 2020 375.44 375.44 375.44 375.44 100 +0.00(+0.00%)
Jan 21, 2020 375.44 375.44 375.44 0 +0.00(+0.00%)
Jan 17, 2020 375.44 375.44 375.44 375.44 100 -4.86(-1.28%)
Jan 16, 2020 380.30 380.30 380.30 380.30 126 -3.36(-0.88%)
Jan 15, 2020 383.66 383.66 383.66 383.66 1 +0.00(+0.00%)
Jan 14, 2020 383.66 383.66 383.66 383.66 206 +5.10(+1.35%)
Jan 13, 2020 378.56 378.56 378.56 378.56 5 +0.00(+0.00%)
Jan 10, 2020 378.56 378.56 378.56 378.56 100 +0.00(+0.00%)
Jan 09, 2020 378.56 378.56 378.56 378.56 1 +0.00(+0.00%)
Jan 08, 2020 378.56 378.56 378.56 378.56 5 +0.00(+0.00%)
Jan 07, 2020 378.56 378.56 378.56 378.56 137 +7.88(+2.13%)
Jan 03, 2020 370.68 370.68 370.68 0 +0.00(+0.00%)
Jan 02, 2020 370.87 370.87 370.68 370.68 403 +1.08(+0.29%)
Dec 30, 2019 369.60 369.60 369.60 0 +1.18(+0.32%)
Dec 27, 2019 368.42 368.42 368.42 368.42 100 -0.38(-0.10%)
Dec 26, 2019 368.68 370.09 368.68 368.80 1,631 +0.43(+0.12%)
Dec 24, 2019 370.21 370.21 368.37 368.37 2,300 -1.19(-0.32%)
Dec 23, 2019 369.55 369.56 369.55 369.56 422 -3.21(-0.86%)
Dec 20, 2019 361.96 372.77 361.96 372.77 800 +13.16(+3.66%)
Dec 19, 2019 359.61 359.61 359.61 359.61 1 +0.00(+0.00%)
Dec 18, 2019 364.54 365.63 358.39 359.61 1,403 -4.86(-1.33%)
Dec 17, 2019 364.03 365.98 363.15 364.47 1,903 +2.93(+0.81%)
Dec 16, 2019 361.54 361.54 361.54 361.54 2 +0.00(+0.00%)
Dec 13, 2019 361.54 361.54 361.54 361.54 100 +0.00(+0.00%)
Dec 12, 2019 361.54 361.54 361.54 361.54 105 +18.56(+5.41%)
Dec 11, 2019 342.98 342.98 342.98 342.98 164 +0.00(+0.00%)
Dec 10, 2019 342.98 342.98 342.98 342.98 343 -4.22(-1.22%)
Dec 09, 2019 347.20 347.20 347.20 347.20 5 +0.00(+0.00%)
Dec 06, 2019 347.20 347.20 347.20 347.20 100 +0.00(+0.00%)
Dec 05, 2019 347.20 347.20 347.20 347.20 1 +0.00(+0.00%)
Dec 04, 2019 347.20 347.20 347.20 347.20 1 +0.00(+0.00%)
Dec 03, 2019 347.20 347.20 347.20 347.20 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.