Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0600 0.0650 0.0550 0.0600 372,530 +0.00(+0.00%)
Feb 27, 2019 0.0600 0.0600 0.0500 0.0600 841,623 +0.00(+9.09%)
Feb 26, 2019 0.0550 0.0650 0.0550 0.0550 1,063,400 -0.00(-8.33%)
Feb 25, 2019 0.0600 0.0600 0.0550 0.0600 321,200 +0.00(+0.00%)
Feb 22, 2019 0.0600 0.0650 0.0600 0.0600 80,733 +0.00(+0.00%)
Feb 21, 2019 0.0650 0.0650 0.0550 0.0600 266,400 -0.01(-7.69%)
Feb 20, 2019 0.0650 0.0650 0.0630 0.0650 213,000 +0.00(+0.00%)
Feb 19, 2019 0.0650 0.0650 0.0650 0.0650 78,540 +0.00(+0.00%)
Feb 15, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 14, 2019 0.0600 0.0650 0.0550 0.0600 639,350 +0.00(+9.09%)
Feb 13, 2019 0.0650 0.0650 0.0550 0.0550 702,733 -0.00(-8.33%)
Feb 12, 2019 0.0650 0.0650 0.0600 0.0600 578,740 -0.01(-7.69%)
Feb 11, 2019 0.0650 0.0650 0.0550 0.0650 644,258 +0.00(+0.00%)
Feb 08, 2019 0.0600 0.0650 0.0550 0.0650 426,854 +0.01(+8.33%)
Feb 07, 2019 0.0650 0.0650 0.0600 0.0600 540,024 -0.01(-7.69%)
Feb 06, 2019 0.0600 0.0650 0.0550 0.0650 3,198,836 -0.01(-7.14%)
Feb 05, 2019 0.0650 0.0700 0.0600 0.0700 137,800 +0.00(+0.00%)
Feb 04, 2019 0.0700 0.0750 0.0600 0.0700 974,471 +0.00(+0.00%)
Feb 01, 2019 0.0800 0.0800 0.0700 0.0700 515,900 -0.00(-6.67%)
Jan 31, 2019 0.0700 0.0800 0.0700 0.0750 176,550 +0.00(+7.14%)
Jan 30, 2019 0.0800 0.0800 0.0700 0.0700 465,625 -0.01(-12.50%)
Jan 29, 2019 0.0750 0.0800 0.0750 0.0800 256,300 +0.00(+0.00%)
Jan 28, 2019 0.0800 0.0800 0.0750 0.0800 258,250 +0.01(+6.67%)
Jan 25, 2019 0.0800 0.0800 0.0750 0.0750 271,500 -0.01(-6.25%)
Jan 24, 2019 0.0800 0.0800 0.0750 0.0800 531,534 +0.00(+0.00%)
Jan 23, 2019 0.0850 0.0850 0.0750 0.0800 274,023 -0.01(-5.88%)
Jan 22, 2019 0.0800 0.0850 0.0750 0.0850 485,542 +0.01(+6.25%)
Jan 21, 2019 0.0800 0.0800 0.0750 0.0800 366,800 +0.00(+0.00%)
Jan 18, 2019 0.0800 0.0850 0.0700 0.0800 1,248,890 -0.01(-5.88%)
Jan 17, 2019 0.0850 0.0850 0.0800 0.0850 693,240 -0.00(-5.56%)
Jan 16, 2019 0.0900 0.0900 0.0850 0.0900 355,350 +0.00(+5.88%)
Jan 15, 2019 0.0900 0.0950 0.0850 0.0850 198,279 +0.00(+0.00%)
Jan 14, 2019 0.0900 0.0900 0.0850 0.0850 468,496 -0.00(-5.56%)
Jan 11, 2019 0.1000 0.1000 0.0850 0.0900 1,077,350 -0.01(-10.00%)
Jan 10, 2019 0.1050 0.1150 0.1000 0.1000 2,220,123 +0.00(+0.00%)
Jan 09, 2019 0.1000 0.1000 0.0950 0.1000 144,000 +0.00(+0.00%)
Jan 08, 2019 0.0950 0.1000 0.0900 0.1000 225,100 +0.01(+5.26%)
Jan 07, 2019 0.1000 0.1000 0.0900 0.0950 785,250 +0.00(+0.00%)
Jan 04, 2019 0.1100 0.1100 0.0950 0.0950 651,800 -0.01(-5.00%)
Jan 03, 2019 0.1000 0.1050 0.0950 0.1000 503,010 -0.00(-4.76%)
Jan 02, 2019 0.0950 0.1050 0.0900 0.1050 276,950 +0.00(+5.00%)
Dec 31, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 28, 2018 0.1000 0.1000 0.0900 0.0900 315,463 -0.01(-5.26%)
Dec 27, 2018 0.0950 0.1000 0.0950 0.0950 319,535 -0.01(-5.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2018 0.1050 0.1100 0.0950 0.1000 564,012 -0.01(-9.09%)
Dec 20, 2018 0.1050 0.1100 0.1050 0.1100 75,729 +0.01(+10.00%)
Dec 19, 2018 0.1100 0.1100 0.1000 0.1000 214,550 +0.00(+0.00%)
Dec 18, 2018 0.1150 0.1200 0.1000 0.1000 1,875,790 -0.00(-4.76%)
Dec 17, 2018 0.0950 0.1050 0.0900 0.1050 1,156,287 +0.01(+10.53%)
Dec 14, 2018 0.1000 0.1100 0.0950 0.0950 467,360 -0.01(-5.00%)
Dec 13, 2018 0.0950 0.1150 0.0950 0.1000 874,215 +0.01(+5.26%)
Dec 12, 2018 0.0900 0.1000 0.0900 0.0950 1,124,151 +0.01(+18.75%)
Dec 11, 2018 0.0900 0.0900 0.0800 0.0800 207,655 -0.01(-11.11%)
Dec 10, 2018 0.0900 0.0900 0.0800 0.0900 269,707 +0.00(+5.88%)
Dec 07, 2018 0.0800 0.0900 0.0750 0.0850 994,186 +0.01(+13.33%)
Dec 06, 2018 0.0750 0.0800 0.0750 0.0750 45,678 -0.01(-6.25%)
Dec 05, 2018 0.0750 0.0800 0.0750 0.0800 198,864 +0.01(+6.67%)
Dec 04, 2018 0.0800 0.0800 0.0750 0.0750 255,446 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.