Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1350 0.1700 0.1300 0.1450 2,256,986 +0.00(+3.57%)
Feb 27, 2018 0.1450 0.1450 0.1250 0.1400 634,500 -0.00(-3.45%)
Feb 26, 2018 0.1550 0.1650 0.1450 0.1450 707,975 -0.01(-3.33%)
Feb 23, 2018 0.1600 0.1650 0.1500 0.1500 1,376,504 -0.02(-9.09%)
Feb 22, 2018 0.1700 0.1650 0.1650 300,668 +0.00(+0.00%)
Feb 21, 2018 0.1800 0.1800 0.1600 0.1650 756,808 -0.01(-5.71%)
Feb 20, 2018 0.1800 0.1800 0.1700 0.1750 627,366 -0.01(-5.41%)
Feb 16, 2018 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Feb 15, 2018 0.2000 0.2000 0.1800 0.1800 723,714 -0.02(-10.00%)
Feb 14, 2018 0.2050 0.2050 0.1850 0.2000 1,083,927 -0.01(-6.98%)
Feb 13, 2018 0.2300 0.2350 0.1950 0.2150 1,435,783 -0.02(-6.52%)
Feb 12, 2018 0.1950 0.2300 0.1900 0.2300 2,850,365 +0.04(+21.05%)
Feb 09, 2018 0.1900 0.1900 0.1800 0.1900 1,080,235 +0.00(+0.00%)
Feb 08, 2018 0.2000 0.2100 0.1850 0.1900 1,619,635 -0.01(-5.00%)
Feb 07, 2018 0.1650 0.2300 0.1600 0.2000 3,646,966 +0.04(+21.21%)
Feb 06, 2018 0.1600 0.1700 0.1600 0.1650 324,203 +0.01(+6.45%)
Feb 05, 2018 0.1700 0.1900 0.1550 0.1550 1,411,170 -0.01(-3.13%)
Feb 02, 2018 0.2000 0.2000 0.1600 0.1600 2,209,201 -0.04(-21.95%)
Feb 01, 2018 0.2000 0.2100 0.1850 0.2050 752,725 +0.01(+7.89%)
Jan 31, 2018 0.1950 0.2050 0.1900 0.1900 749,150 -0.01(-2.56%)
Jan 30, 2018 0.1900 0.1950 0.1900 0.1950 1,581,781 +0.01(+2.63%)
Jan 29, 2018 0.2400 0.2400 0.1900 0.1900 2,824,240 -0.05(-22.45%)
Jan 26, 2018 0.2550 0.2550 0.2350 0.2450 905,659 +0.00(+0.00%)
Jan 25, 2018 0.2600 0.2700 0.2400 0.2450 1,605,560 +0.01(+6.52%)
Jan 24, 2018 0.2650 0.2650 0.2200 0.2300 3,305,496 -0.02(-9.80%)
Jan 23, 2018 0.3200 0.3400 0.2550 0.2550 3,850,223 -0.04(-15.00%)
Jan 22, 2018 0.3500 0.3500 0.2950 0.3000 2,093,020 -0.04(-10.45%)
Jan 19, 2018 0.2900 0.3550 0.2600 0.3350 4,083,829 +0.04(+11.67%)
Jan 18, 2018 0.2900 0.3150 0.2750 0.3000 2,722,544 -0.01(-3.23%)
Jan 17, 2018 0.3350 0.3350 0.2950 0.3100 2,471,230 -0.03(-10.14%)
Jan 16, 2018 0.3300 0.3500 0.2900 0.3450 4,385,505 +0.02(+6.15%)
Jan 15, 2018 0.2750 0.3250 0.2600 0.3250 4,529,840 +0.08(+32.65%)
Jan 12, 2018 0.2350 0.2800 0.2250 0.2450 6,990,041 +0.02(+11.36%)
Jan 11, 2018 0.1700 0.2550 0.1650 0.2200 13,805,732 +0.05(+29.41%)
Jan 10, 2018 0.1700 0.1800 0.1650 0.1700 891,916 -0.01(-5.56%)
Jan 09, 2018 0.1750 0.2000 0.1650 0.1800 2,036,524 +0.01(+5.88%)
Jan 08, 2018 0.1700 0.1750 0.1650 0.1700 586,718 -0.01(-5.56%)
Jan 05, 2018 0.1800 0.1800 0.1650 0.1800 358,777 +0.01(+2.86%)
Jan 04, 2018 0.1750 0.1750 0.1650 0.1750 529,676 -0.01(-2.78%)
Jan 03, 2018 0.1950 0.2100 0.1650 0.1800 1,757,304 -0.01(-5.26%)
Jan 02, 2018 0.1650 0.1900 0.1650 0.1900 1,907,899 +0.03(+18.75%)
Dec 29, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 28, 2017 0.1550 0.1600 0.1400 0.1500 866,241 -0.01(-3.23%)
Dec 27, 2017 0.1500 0.1600 0.1450 0.1550 993,132 -0.01(-3.13%)
Dec 22, 2017 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Dec 21, 2017 0.1650 0.1900 0.1650 0.1750 1,365,827 +0.00(+0.00%)
Dec 20, 2017 0.1800 0.1800 0.1600 0.1750 1,377,562 -0.02(-7.89%)
Dec 19, 2017 0.1650 0.1900 0.1550 0.1900 2,791,449 +0.03(+18.75%)
Dec 18, 2017 0.1600 0.1650 0.1550 0.1600 1,135,411 +0.00(+0.00%)
Dec 15, 2017 0.1500 0.1800 0.1500 0.1600 2,972,464 +0.01(+6.67%)
Dec 14, 2017 0.1600 0.1600 0.1400 0.1500 2,028,880 -0.01(-3.23%)
Dec 13, 2017 0.1450 0.1800 0.1350 0.1550 4,737,471 +0.01(+10.71%)
Dec 12, 2017 0.1500 0.1500 0.1400 0.1400 587,740 -0.01(-6.67%)
Dec 11, 2017 0.1550 0.1600 0.1400 0.1500 768,455 +0.00(+0.00%)
Dec 08, 2017 0.1500 0.1500 0.1300 0.1500 1,302,600 +0.00(+0.00%)
Dec 07, 2017 0.1550 0.1550 0.1400 0.1500 1,082,506 -0.01(-3.23%)
Dec 06, 2017 0.1500 0.1600 0.1500 0.1550 504,340 -0.01(-3.13%)
Dec 05, 2017 0.1550 0.1600 0.1500 0.1600 500,521 +0.01(+3.23%)
Dec 04, 2017 0.1600 0.1600 0.1550 0.1550 1,723,742 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.