Indicators

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED

Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0050	0.0050	0.0050	0.0050	438,000	+0.00(+0.00%)
Feb 26, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Feb 22, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Feb 20, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Feb 16, 2024				0.0050	0	+0.00(+0.00%)
Feb 15, 2024	0.0050	0.0050	0.0050	0.0050	11,189	+0.00(+0.00%)
Feb 14, 2024	0.0050	0.0050	0.0050	0.0050	416,000	+0.00(+0.00%)
Feb 13, 2024	0.0100	0.0100	0.0050	0.0050	5,601	+0.00(+0.00%)
Feb 12, 2024	0.0050	0.0050	0.0050	0.0050	285,000	+0.00(+0.00%)
Feb 08, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Feb 07, 2024	0.0050	0.0050	0.0050	0.0050	102,000	+0.00(+0.00%)
Feb 06, 2024	0.0100	0.0100	0.0050	0.0050	73,000	+0.00(+0.00%)
Feb 05, 2024	0.0050	0.0050	0.0050	0.0050	328,000	+0.00(+0.00%)
Feb 02, 2024	0.0050	0.0050	0.0050	0.0050	26,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.