Indicators

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED

Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2200	0.2350	0.2000	0.2100	312,400	+0.00(+0.00%)
Feb 25, 2021	0.2450	0.2450	0.2000	0.2100	786,773	-0.03(-12.50%)
Feb 24, 2021	0.2300	0.2500	0.2300	0.2400	347,185	+0.01(+2.13%)
Feb 23, 2021	0.2700	0.2700	0.2300	0.2350	1,344,087	-0.05(-18.97%)
Feb 22, 2021	0.2250	0.2950	0.2250	0.2900	1,656,463	+0.07(+31.82%)
Feb 19, 2021	0.2250	0.2250	0.2050	0.2200	269,400	+0.01(+4.76%)
Feb 18, 2021	0.2250	0.2400	0.2050	0.2100	694,655	-0.01(-4.55%)
Feb 17, 2021	0.2550	0.2550	0.2100	0.2200	719,700	-0.02(-8.33%)
Feb 16, 2021	0.2350	0.2500	0.2300	0.2400	259,371	+0.00(+0.00%)
Feb 12, 2021		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Feb 11, 2021	0.2000	0.2750	0.1900	0.2300	2,175,804	+0.04(+17.95%)
Feb 10, 2021	0.2000	0.2000	0.1900	0.1950	348,535	+0.00(+0.00%)
Feb 09, 2021	0.2250	0.2250	0.1900	0.1950	312,013	-0.03(-13.33%)
Feb 08, 2021	0.2300	0.2300	0.2050	0.2250	290,986	-0.01(-2.17%)
Feb 05, 2021	0.2100	0.2350	0.2100	0.2300	284,700	+0.03(+15.00%)
Feb 04, 2021	0.2000	0.2200	0.1850	0.2000	146,840	+0.00(+0.00%)
Feb 03, 2021	0.2300	0.2300	0.1900	0.2000	435,056	-0.03(-13.04%)
Feb 02, 2021	0.2450	0.2450	0.2200	0.2300	187,960	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.