Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED
Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0250 0.0250 0.0200 0.0250 984,941 +0.00(+0.00%)
Feb 25, 2022 0.0250 0.0250 0.0200 0.0250 512,700 +0.00(+0.00%)
Feb 24, 2022 0.0200 0.0250 0.0200 0.0250 213,320 +0.01(+25.00%)
Feb 23, 2022 0.0250 0.0250 0.0200 0.0200 702,969 -0.01(-20.00%)
Feb 22, 2022 0.0250 0.0250 0.0200 0.0250 2,797,777 -0.00(-16.67%)
Feb 18, 2022 0.0300 0 +0.00(+0.00%)
Feb 17, 2022 0.0250 0.0300 0.0250 0.0300 894,070 +0.00(+20.00%)
Feb 16, 2022 0.0250 0.0300 0.0200 0.0250 2,200,907 +0.00(+0.00%)
Feb 15, 2022 0.0250 0.0300 0.0200 0.0250 10,347,524 +0.00(+0.00%)
Feb 14, 2022 0.0300 0.0300 0.0250 0.0250 3,689,745 -0.00(-16.67%)
Feb 11, 2022 0.0300 0.0300 0.0300 0.0300 241,325 +0.00(+0.00%)
Feb 10, 2022 0.0300 0.0350 0.0300 0.0300 2,645,417 -0.00(-9.09%)
Feb 09, 2022 0.0350 0.0350 0.0300 0.0330 1,207,624 -0.00(-5.71%)
Feb 08, 2022 0.0350 0.0350 0.0300 0.0350 701,543 +0.00(+0.00%)
Feb 07, 2022 0.0350 0.0350 0.0300 0.0350 588,134 +0.00(+0.00%)
Feb 04, 2022 0.0300 0.0350 0.0250 0.0350 3,226,027 +0.01(+16.67%)
Feb 03, 2022 0.0250 0.0300 1,072,168 +0.00(+0.00%)
Feb 02, 2022 0.0300 0.0300 0.0250 0.0300 2,127,128 +0.00(+0.00%)
Feb 01, 2022 0.0300 0.0350 0.0300 0.0300 3,910,570 -0.01(-14.29%)
Jan 31, 2022 0.0350 0.0350 0.0300 0.0350 373,873 +0.00(+0.00%)
Jan 28, 2022 0.0350 0.0350 0.0300 0.0350 177,683 +0.00(+0.00%)
Jan 27, 2022 0.0300 0.0350 0.0300 0.0350 1,285,250 +0.01(+16.67%)
Jan 26, 2022 0.0350 0.0350 0.0250 0.0300 3,859,722 +0.00(+0.00%)
Jan 25, 2022 0.0350 0.0350 0.0300 0.0300 277,374 -0.01(-14.29%)
Jan 24, 2022 0.0300 0.0350 0.0250 0.0350 4,610,008 +0.00(+0.00%)
Jan 21, 2022 0.0350 0.0400 0.0300 0.0350 3,563,239 +0.00(+0.00%)
Jan 20, 2022 0.0350 0.0400 0.0350 0.0350 972,014 +0.00(+0.00%)
Jan 19, 2022 0.0400 0.0400 0.0350 0.0350 623,914 -0.00(-7.89%)
Jan 18, 2022 0.0400 0.0400 0.0350 0.0380 467,628 -0.00(-5.00%)
Jan 17, 2022 0.0450 0.0450 0.0350 0.0400 2,338,223 -0.00(-11.11%)
Jan 14, 2022 0.0450 0.0450 0.0400 0.0450 278,103 +0.00(+12.50%)
Jan 13, 2022 0.0400 0.0450 0.0400 0.0400 330,246 -0.00(-11.11%)
Jan 12, 2022 0.0450 0.0450 0.0400 0.0450 550,801 +0.00(+0.00%)
Jan 11, 2022 0.0450 0.0450 0.0400 0.0450 585,227 +0.00(+0.00%)
Jan 10, 2022 0.0400 0.0450 0.0350 0.0450 3,114,247 +0.00(+12.50%)
Jan 07, 2022 0.0450 0.0450 0.0400 0.0400 1,960,446 -0.00(-6.98%)
Jan 06, 2022 0.0430 0.0450 0.0400 0.0430 552,546 -0.00(-4.44%)
Jan 05, 2022 0.0500 0.0500 0.0450 0.0450 787,782 +0.00(+0.00%)
Jan 04, 2022 0.0450 0.0500 0.0450 0.0450 327,909 +0.00(+0.00%)
Dec 31, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2021 0.0450 0.0450 0.0400 0.0450 886,957 +0.00(+0.00%)
Dec 29, 2021 0.0500 0.0500 0.0450 0.0450 2,280,364 -0.01(-10.00%)
Dec 24, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2021 0.0450 0.0500 0.0450 0.0500 428,910 +0.01(+11.11%)
Dec 22, 2021 0.0450 0.0500 0.0450 0.0450 515,372 +0.00(+0.00%)
Dec 21, 2021 0.0450 0.0450 0.0400 0.0450 876,968 +0.00(+0.00%)
Dec 20, 2021 0.0450 0.0450 0.0400 0.0450 1,446,740 +0.00(+0.00%)
Dec 17, 2021 0.0450 0.0480 0.0450 0.0450 1,141,300 -0.00(-6.25%)
Dec 16, 2021 0.0500 0.0500 0.0450 0.0480 233,390 +0.00(+0.00%)
Dec 15, 2021 0.0500 0.0500 0.0450 0.0480 2,423,448 +0.00(+6.67%)
Dec 14, 2021 0.0550 0.0550 0.0450 0.0450 1,131,438 -0.01(-10.00%)
Dec 13, 2021 0.0550 0.0550 0.0500 0.0500 2,833,571 +0.00(+0.00%)
Dec 10, 2021 0.0550 0.0550 0.0500 0.0500 585,718 -0.00(-5.66%)
Dec 09, 2021 0.0500 0.0550 0.0500 0.0530 434,597 -0.00(-3.64%)
Dec 08, 2021 0.0550 0.0550 0.0500 0.0550 298,633 +0.00(+0.00%)
Dec 07, 2021 0.0500 0.0550 0.0500 0.0550 911,972 +0.00(+10.00%)
Dec 06, 2021 0.0500 0.0550 0.0500 0.0500 3,429,702 +0.00(+0.00%)
Dec 03, 2021 0.0500 0.0550 0.0500 0.0500 535,569 -0.00(-9.09%)
Dec 02, 2021 0.0550 0.0550 0.0500 0.0550 501,942 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.