Indicators

Nicola Mining Inc (TSV: NIM )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0950	0.0950	0.0900	0.0900	74,550	-0.01(-5.26%)
Feb 25, 2022	0.0850	0.0950	0.0900	0.0950	305,900	+0.01(+11.76%)
Feb 24, 2022	0.0900	0.0900	0.0850	0.0850	165,186	-0.00(-5.56%)
Feb 23, 2022	0.0850	0.0900	0.0850	0.0900	89,573	+0.00(+5.88%)
Feb 22, 2022	0.0850	0.0850	0.0850	0.0850	35,300	+0.00(+0.00%)
Feb 17, 2022				0.0850	0	+0.01(+6.25%)
Feb 16, 2022	0.0850	0.0850	0.0800	0.0800	41,600	+0.01(+6.67%)
Feb 15, 2022	0.0800	0.0850	0.0750	0.0750	111,500	-0.01(-11.76%)
Feb 14, 2022	0.0800	0.0850	0.0800	0.0850	186,600	+0.01(+6.25%)
Feb 11, 2022	0.0850	0.0850	0.0800	0.0800	125,000	+0.00(+0.00%)
Feb 10, 2022	0.0800	0.0800	0.0800	0.0800	80,000	+0.00(+0.00%)
Feb 09, 2022	0.0800	0.0800	0.0800	0.0800	272,900	+0.00(+0.00%)
Feb 08, 2022	0.0750	0.0800	0.0750	0.0800	210,400	+0.01(+6.67%)
Feb 07, 2022	0.0750	0.0750	0.0750	0.0750	407,587	+0.00(+0.00%)
Feb 04, 2022	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+0.00%)
Feb 02, 2022	0.0700	0.0750	0.0700	0.0750	16,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.