Indicators

Reto Eco-Solutions Inc (NQ: RETO )

1.760 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3440	0.3500	0.2900	0.2960	369,062	-0.06(-17.55%)
Feb 28, 2024	0.3890	0.3890	0.3530	0.3590	238,300	-0.03(-7.95%)
Feb 27, 2024	0.3700	0.3900	0.3600	0.3900	37,888	+0.00(+0.00%)
Feb 26, 2024	0.3680	0.3900	0.3400	0.3900	66,143	+0.04(+10.64%)
Feb 23, 2024	0.3450	0.3749	0.3200	0.3525	56,600	+0.01(+3.07%)
Feb 22, 2024	0.3904	0.3904	0.3254	0.3420	158,177	-0.03(-8.51%)
Feb 21, 2024	0.4000	0.4100	0.3700	0.3738	108,272	-0.02(-5.37%)
Feb 20, 2024	0.3890	0.4189	0.3890	0.3950	47,664	-0.01(-1.50%)
Feb 16, 2024	0.4100	0.4300	0.3726	0.4010	179,022	-0.01(-2.20%)
Feb 15, 2024	0.3700	0.4200	0.3700	0.4100	260,307	+0.04(+9.48%)
Feb 14, 2024	0.3577	0.3849	0.3577	0.3745	61,210	-0.01(-1.42%)
Feb 13, 2024	0.3600	0.3800	0.3432	0.3799	46,888	-0.00(-0.03%)
Feb 12, 2024	0.3835	0.3849	0.3502	0.3800	35,939	-0.01(-3.55%)
Feb 09, 2024	0.3780	0.3940	0.3396	0.3940	76,396	+0.01(+1.52%)
Feb 08, 2024	0.3403	0.5000	0.3365	0.3881	504,878	+0.05(+14.15%)
Feb 07, 2024	0.3340	0.3454	0.3254	0.3400	19,865	+0.01(+1.80%)
Feb 06, 2024	0.3208	0.3351	0.3160	0.3340	40,013	+0.01(+2.77%)
Feb 05, 2024	0.3520	0.3520	0.3250	0.3250	75,408	-0.03(-7.67%)
Feb 02, 2024	0.3670	0.3670	0.3519	0.3520	20,315	-0.01(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.