Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.687	4.822	4.687	4.764	116,488	+0.07(+1.58%)
Feb 27, 2023	4.700	4.826	4.670	4.690	137,914	-0.01(-0.21%)
Feb 24, 2023	4.700	4.720	4.484	4.700	202,199	+0.15(+3.30%)
Feb 23, 2023	4.520	4.740	4.480	4.550	193,662	+0.03(+0.66%)
Feb 22, 2023	4.640	4.640	4.500	4.520	141,127	-0.10(-2.16%)
Feb 21, 2023	4.580	4.720	4.580	4.620	116,941	-0.09(-1.91%)
Feb 17, 2023	4.600	4.780	4.540	4.710	173,659	+0.07(+1.51%)
Feb 16, 2023	4.590	4.696	4.554	4.640	138,913	+0.01(+0.22%)
Feb 15, 2023	4.810	4.810	4.580	4.630	196,627	-0.11(-2.24%)
Feb 14, 2023	4.660	4.770	4.580	4.736	369,144	+0.05(+0.98%)
Feb 13, 2023	4.710	4.810	4.667	4.690	348,057	-0.02(-0.42%)
Feb 10, 2023	4.690	4.820	4.650	4.710	263,092	+0.03(+0.64%)
Feb 09, 2023	4.850	4.918	4.650	4.680	583,341	-0.11(-2.30%)
Feb 08, 2023	4.650	4.830	4.570	4.790	164,207	+0.19(+4.13%)
Feb 07, 2023	4.630	4.680	4.510	4.600	266,269	-0.02(-0.43%)
Feb 06, 2023	4.590	4.640	4.550	4.620	611,956	+0.06(+1.32%)
Feb 03, 2023	4.800	4.820	4.544	4.560	542,226	-0.23(-4.80%)
Feb 02, 2023	4.780	5.000	4.680	4.790	858,033	+0.04(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.