Indicators

WT Offshore (NY: WTI )

2.270 +0.010 (+0.44%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.243	3.302	3.025	3.253	4,084,370	-0.03(-0.90%)
Feb 25, 2021	3.292	3.401	3.243	3.283	3,718,969	+0.04(+1.22%)
Feb 24, 2021	3.065	3.283	3.045	3.243	4,288,375	+0.21(+6.84%)
Feb 23, 2021	3.006	3.095	2.798	3.035	3,987,468	+0.08(+2.68%)
Feb 22, 2021	2.937	3.105	2.917	2.956	5,457,197	+0.07(+2.40%)
Feb 19, 2021	2.857	2.907	2.838	2.887	2,254,732	+0.03(+1.04%)
Feb 18, 2021	2.966	2.986	2.848	2.857	2,531,766	-0.11(-3.67%)
Feb 17, 2021	2.986	3.065	2.917	2.966	2,506,175	-0.02(-0.66%)
Feb 16, 2021	2.946	3.035	2.917	2.986	4,179,716	+0.14(+4.86%)
Feb 12, 2021	2.729	2.857	2.719	2.848	2,186,058	+0.06(+2.13%)
Feb 11, 2021	2.867	2.907	2.709	2.788	3,065,958	-0.11(-3.75%)
Feb 10, 2021	2.848	2.927	2.788	2.897	3,471,284	+0.06(+2.09%)
Feb 09, 2021	2.946	2.946	2.788	2.838	3,570,021	-0.09(-3.04%)
Feb 08, 2021	2.838	3.095	2.808	2.927	6,875,489	+0.14(+4.96%)
Feb 05, 2021	2.689	2.798	2.601	2.788	4,781,433	+0.15(+5.62%)
Feb 04, 2021	2.660	2.689	2.501	2.640	3,275,060	+0.05(+1.91%)
Feb 03, 2021	2.492	2.630	2.472	2.590	4,451,441	+0.14(+5.65%)
Feb 02, 2021	2.531	2.610	2.452	2.452	2,781,157	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.