Indicators

Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

20.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.42	19.47	19.38	19.38	11,815	-0.07(-0.36%)
Feb 27, 2023	19.43	19.50	19.43	19.45	21,214	+0.08(+0.41%)
Feb 24, 2023	19.34	19.41	19.34	19.37	6,844	-0.17(-0.87%)
Feb 23, 2023	19.52	19.59	19.47	19.54	11,535	+0.12(+0.62%)
Feb 22, 2023	19.42	19.49	19.42	19.42	16,466	+0.00(+0.00%)
Feb 21, 2023	19.47	19.57	19.36	19.42	31,290	-0.25(-1.27%)
Feb 17, 2023	19.67	19.67	19.56	19.67	10,244	+0.06(+0.31%)
Feb 16, 2023	19.60	19.70	19.58	19.61	5,130	-0.08(-0.41%)
Feb 15, 2023	19.65	19.72	19.61	19.69	7,652	-0.03(-0.15%)
Feb 14, 2023	19.69	19.78	19.67	19.72	98,690	-0.01(-0.05%)
Feb 13, 2023	19.71	19.78	19.69	19.73	20,471	+0.09(+0.46%)
Feb 10, 2023	19.74	19.74	19.62	19.64	33,753	-0.10(-0.51%)
Feb 09, 2023	20.03	20.03	19.70	19.74	16,910	-0.16(-0.80%)
Feb 08, 2023	20.00	20.00	19.83	19.90	99,292	-0.03(-0.15%)
Feb 07, 2023	19.91	19.93	19.80	19.93	5,006	+0.09(+0.45%)
Feb 06, 2023	20.01	20.01	19.84	19.84	10,882	-0.20(-1.00%)
Feb 03, 2023	20.07	20.15	20.04	20.04	22,030	-0.25(-1.23%)
Feb 02, 2023	20.31	20.36	20.23	20.29	24,272	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.