Indicators

CBOE Global Markets Inc (NY: CBOE )

174.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	122.31	122.31	111.47	113.60	1,926,957	-6.85(-5.68%)
Feb 27, 2020	119.57	125.35	118.89	120.45	1,433,356	-2.56(-2.08%)
Feb 26, 2020	123.13	124.36	121.53	123.01	866,745	+1.70(+1.40%)
Feb 25, 2020	121.80	121.81	119.36	121.31	708,190	+0.11(+0.09%)
Feb 24, 2020	119.90	123.47	119.16	121.20	741,327	-0.62(-0.51%)
Feb 21, 2020	121.42	123.75	119.68	121.82	2,394,985	-0.22(-0.18%)
Feb 20, 2020	119.28	122.04	119.11	122.04	651,055	+2.38(+1.98%)
Feb 19, 2020	123.37	124.01	119.36	119.66	581,546	-3.08(-2.51%)
Feb 18, 2020	122.20	124.65	120.90	122.74	828,531	-2.08(-1.66%)
Feb 14, 2020	123.60	124.98	122.83	124.82	374,219	+1.35(+1.10%)
Feb 13, 2020	122.07	123.50	121.73	123.47	333,660	+0.73(+0.60%)
Feb 12, 2020	122.14	123.05	120.99	122.73	358,581	+0.22(+0.18%)
Feb 11, 2020	122.59	123.84	121.79	122.51	424,822	-0.38(-0.31%)
Feb 10, 2020	121.22	123.01	120.54	122.89	529,640	+1.14(+0.94%)
Feb 07, 2020	124.19	126.43	121.21	121.75	866,301	-3.93(-3.13%)
Feb 06, 2020	123.15	127.10	121.96	125.68	997,878	+2.71(+2.21%)
Feb 05, 2020	122.16	123.38	121.65	122.97	1,141,554	+1.29(+1.06%)
Feb 04, 2020	122.22	124.03	121.35	121.68	836,956	-1.38(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.