Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0150 0.0150 0.0150 0.0150 260,000 +0.00(+0.00%)
Feb 27, 2019 0.0200 0.0200 0.0150 0.0150 361,000 +0.00(+0.00%)
Feb 26, 2019 0.0200 0.0200 0.0150 0.0150 97,000 -0.01(-25.00%)
Feb 25, 2019 0.0150 0.0200 0.0150 0.0200 1,948,300 +0.01(+100.00%)
Feb 22, 2019 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Feb 21, 2019 0.0100 0.0100 0.0100 0.0100 75,000 -0.00(-33.33%)
Feb 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 31, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 30, 2019 0.0100 0.0150 0.0100 0.0100 211,000 +0.00(+0.00%)
Jan 28, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 24, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 23, 2019 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+50.00%)
Jan 22, 2019 0.0100 0.0100 0.0100 0.0100 35,750 -0.00(-33.33%)
Jan 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 17, 2019 0.0150 0.0150 0.0150 0.0150 610,000 +0.00(+0.00%)
Jan 16, 2019 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Jan 15, 2019 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jan 14, 2019 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+50.00%)
Jan 09, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 07, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 02, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 21, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 19, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 12, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 10, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.