Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0700 0.0700 0.0700 0.0700 18,070 -0.00(-6.67%)
Feb 28, 2012 0.0750 0.0750 0.0700 0.0750 147,700 -0.01(-6.25%)
Feb 27, 2012 0.0750 0.0800 0.0750 0.0800 85,500 +0.01(+6.67%)
Feb 24, 2012 0.0750 0.0750 0.0750 0.0750 42,850 +0.00(+0.00%)
Feb 23, 2012 0.0800 0.0800 0.0750 0.0750 98,969 -0.01(-11.76%)
Feb 22, 2012 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 21, 2012 0.0850 0.0850 0.0850 0.0850 25,275 +0.00(+0.00%)
Feb 17, 2012 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 16, 2012 0.0700 0.0800 0.0700 0.0800 68,485 +0.00(+0.00%)
Feb 15, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 14, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2012 0.0800 0.0800 0.0800 0.0800 1,800 +0.01(+14.29%)
Feb 10, 2012 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-17.65%)
Feb 09, 2012 0.0750 0.0850 0.0750 0.0850 57,000 +0.01(+13.33%)
Feb 08, 2012 0.0750 0.0750 0.0750 0.0750 1,250 +0.00(+0.00%)
Feb 07, 2012 0.0700 0.0750 0.0650 0.0750 41,000 +0.00(+7.14%)
Feb 06, 2012 0.0800 0.0800 0.0700 0.0700 7,500 +0.00(+0.00%)
Feb 03, 2012 0.0750 0.0750 0.0700 0.0700 375,000 -0.00(-6.67%)
Feb 02, 2012 0.0800 0.0800 0.0750 0.0750 19,500 -0.01(-11.76%)
Feb 01, 2012 0.0850 0.0850 0.0850 0.0850 750 +0.01(+6.25%)
Jan 31, 2012 0.0800 0.0800 0.0800 0.0800 9,650 +0.00(+0.00%)
Jan 30, 2012 0.0800 0.0800 0.0800 0.0800 1,200 +0.00(+0.00%)
Jan 27, 2012 0.0900 0.0900 0.0800 0.0800 13,600 -0.01(-15.79%)
Jan 26, 2012 0.0850 0.0950 0.0850 0.0950 196,000 +0.01(+11.76%)
Jan 25, 2012 0.0800 0.0850 0.0800 0.0850 48,000 -0.00(-5.56%)
Jan 24, 2012 0.0850 0.0900 0.0850 0.0900 37,500 +0.01(+12.50%)
Jan 23, 2012 0.0800 0.0850 0.0800 0.0800 20,200 +0.01(+6.67%)
Jan 20, 2012 0.0700 0.0800 0.0700 0.0750 602,500 +0.00(+0.00%)
Jan 19, 2012 0.0650 0.0750 0.0650 0.0750 47,000 +0.01(+15.38%)
Jan 18, 2012 0.0700 0.0700 0.0650 0.0650 70,740 -0.01(-13.33%)
Jan 17, 2012 0.0800 0.0800 0.0750 0.0750 168,500 +0.00(+0.00%)
Jan 16, 2012 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jan 13, 2012 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Jan 12, 2012 0.0750 0.0750 0.0750 0.0750 104,000 +0.00(+0.00%)
Jan 11, 2012 0.0750 0.0750 0.0750 0.0750 153,000 +0.00(+0.00%)
Jan 10, 2012 0.0700 0.0750 0.0650 0.0750 37,000 +0.00(+7.14%)
Jan 09, 2012 0.0800 0.0800 0.0700 0.0700 492,250 -0.00(-6.67%)
Jan 06, 2012 0.0750 0.0750 0.0750 0.0750 186,000 -0.01(-11.76%)
Jan 05, 2012 0.0750 0.0850 0.0750 0.0850 3,700 +0.01(+6.25%)
Jan 04, 2012 0.0800 0.0800 0.0750 0.0800 30,000 +0.01(+14.29%)
Dec 30, 2011 0.0700 0.0700 0.0700 0.0700 15,500 -0.00(-6.67%)
Dec 29, 2011 0.0700 0.0750 0.0700 0.0750 164,000 +0.01(+15.38%)
Dec 28, 2011 0.0750 0.0750 0.0650 0.0650 285,500 -0.01(-13.33%)
Dec 23, 2011 0.0750 0.0750 0.0750 0.0750 91,000 -0.01(-6.25%)
Dec 21, 2011 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Dec 20, 2011 0.0800 0.0800 0.0750 0.0800 326,200 +0.00(+0.00%)
Dec 19, 2011 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Dec 16, 2011 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Dec 15, 2011 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Dec 14, 2011 0.0800 0.0800 0.0800 0.0800 118,000 -0.01(-15.79%)
Dec 13, 2011 0.0850 0.0950 0.0850 0.0950 29,000 +0.01(+18.75%)
Dec 12, 2011 0.0800 0.0800 0.0800 0.0800 2,300 +0.00(+0.00%)
Dec 09, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 08, 2011 0.0750 0.0800 0.0750 0.0800 68,200 +0.01(+6.67%)
Dec 07, 2011 0.0850 0.0850 0.0750 0.0750 124,500 -0.01(-11.76%)
Dec 06, 2011 0.0900 0.0900 0.0850 0.0850 26,400 +0.00(+0.00%)
Dec 05, 2011 0.0900 0.0950 0.0850 0.0850 112,400 -0.01(-10.53%)
Dec 02, 2011 0.0950 0.1100 0.0950 0.0950 94,100 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.