Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.1600 0.1600 0.1600 0.1600 241,000 +0.00(+0.00%)
Feb 27, 2007 0.1600 0.1600 0.1600 0.1600 21,000 -0.01(-5.88%)
Feb 26, 2007 0.1700 0.1700 0.1650 0.1700 301,000 -0.00(-2.86%)
Feb 23, 2007 0.1750 0.1850 0.1750 0.1750 238,000 +0.00(+0.00%)
Feb 22, 2007 0.1750 0.1750 0.1650 0.1750 55,500 +0.01(+9.37%)
Feb 21, 2007 0.1600 0.1800 0.1600 0.1600 92,717 -0.02(-11.11%)
Feb 20, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Feb 16, 2007 0.1700 0.1700 0.1650 0.1650 12,778 +0.00(+0.00%)
Feb 15, 2007 0.1750 0.1750 0.1650 0.1650 254,600 -0.01(-5.71%)
Feb 14, 2007 0.1800 0.1800 0.1750 0.1750 35,300 +0.00(+2.94%)
Feb 13, 2007 0.1800 0.1800 0.1700 0.1700 204,815 +0.00(+0.00%)
Feb 12, 2007 0.1700 0.1700 0.1700 0.1700 40,000 -0.00(-2.86%)
Feb 09, 2007 0.1700 0.1800 0.1700 0.1750 181,500 +0.00(+2.94%)
Feb 08, 2007 0.1800 0.1800 0.1650 0.1700 145,800 -0.00(-2.86%)
Feb 07, 2007 0.1700 0.1750 0.1700 0.1750 127,600 +0.00(+2.94%)
Feb 06, 2007 0.1800 0.1900 0.1650 0.1700 136,310 -0.02(-10.53%)
Feb 05, 2007 0.1800 0.2000 0.1800 0.1900 354,000 +0.01(+5.56%)
Feb 02, 2007 0.1800 0.1850 0.1800 0.1800 575,000 +0.00(+0.00%)
Feb 01, 2007 0.1700 0.1850 0.1700 0.1800 1,768,400 +0.01(+9.09%)
Jan 31, 2007 0.1650 0.1650 0.1650 0.1650 25,000 +0.00(+0.00%)
Jan 30, 2007 0.1700 0.1700 0.1650 0.1650 147,000 +0.00(+0.00%)
Jan 29, 2007 0.1650 0.1750 0.1650 0.1650 99,500 +0.01(+3.13%)
Jan 26, 2007 0.1700 0.1800 0.1600 0.1600 159,000 -0.01(-5.88%)
Jan 25, 2007 0.1650 0.1700 0.1650 0.1700 77,500 +0.01(+3.03%)
Jan 24, 2007 0.1650 0.1750 0.1650 0.1650 44,500 -0.01(-2.94%)
Jan 23, 2007 0.1700 0.1700 0.1700 0.1700 78,000 +0.00(+0.00%)
Jan 22, 2007 0.1750 0.1800 0.1700 0.1700 25,000 +0.01(+6.25%)
Jan 19, 2007 0.1600 0.1750 0.1600 0.1600 175,000 +0.00(+0.00%)
Jan 18, 2007 0.1650 0.1650 0.1600 0.1600 40,000 -0.01(-3.03%)
Jan 17, 2007 0.1700 0.1700 0.1650 0.1650 48,000 -0.01(-8.33%)
Jan 16, 2007 0.1800 0.1800 0.1800 0.1800 15,000 +0.01(+5.88%)
Jan 12, 2007 0.1700 0.1700 0.1700 0.1700 85,000 +0.00(+0.00%)
Jan 11, 2007 0.1600 0.1700 0.1600 0.1700 12,000 +0.01(+3.03%)
Jan 10, 2007 0.1700 0.1800 0.1650 0.1650 143,500 -0.01(-5.71%)
Jan 09, 2007 0.1750 0.1800 0.1750 0.1750 28,000 -0.01(-5.41%)
Jan 08, 2007 0.1800 0.1850 0.1800 0.1850 15,000 +0.01(+5.71%)
Jan 05, 2007 0.1750 0.1750 0.1750 0.1750 9,500 +0.00(+0.00%)
Jan 04, 2007 0.1800 0.1800 0.1750 0.1750 50,000 +0.00(+0.00%)
Jan 03, 2007 0.2000 0.2000 0.1750 0.1750 130,200 -0.03(-12.50%)
Dec 29, 2006 0.1850 0.2000 0.1800 0.2000 43,500 +0.02(+11.11%)
Dec 28, 2006 0.1750 0.1800 0.1750 0.1800 60,000 +0.00(+0.00%)
Dec 27, 2006 0.1950 0.1950 0.1800 0.1800 25,000 +0.00(+0.00%)
Dec 26, 2006 0.1800 0.1800 0.1600 0.1800 150,000 +0.00(+0.00%)
Dec 22, 2006 0.1800 0.1800 0.1600 0.1800 150,000 -0.01(-5.26%)
Dec 21, 2006 0.2000 0.2000 0.1800 0.1900 95,500 -0.01(-5.00%)
Dec 20, 2006 0.1900 0.2000 0.1900 0.2000 15,000 +0.01(+2.56%)
Dec 19, 2006 0.1900 0.2000 0.1800 0.1950 119,500 +0.02(+8.33%)
Dec 18, 2006 0.1950 0.2000 0.1800 0.1800 392,500 +0.00(+0.00%)
Dec 15, 2006 0.1950 0.1950 0.1800 0.1800 46,000 -0.02(-10.00%)
Dec 14, 2006 0.2000 0.2000 0.1750 0.2000 122,500 +0.03(+14.29%)
Dec 13, 2006 0.1900 0.2000 0.1650 0.1750 37,500 -0.03(-12.50%)
Dec 12, 2006 0.2000 0.2000 0.1900 0.2000 34,500 +0.01(+5.26%)
Dec 11, 2006 0.2350 0.2350 0.1900 0.1900 199,500 -0.04(-17.39%)
Dec 08, 2006 0.2300 0.2350 0.2100 0.2300 340,000 +0.02(+9.52%)
Dec 07, 2006 0.2250 0.2350 0.2100 0.2100 174,500 +0.01(+5.00%)
Dec 06, 2006 0.2200 0.2250 0.2000 0.2000 183,500 -0.02(-9.09%)
Dec 05, 2006 0.2050 0.2200 0.2050 0.2200 111,000 +0.01(+4.76%)
Dec 04, 2006 0.2100 0.2200 0.2050 0.2100 66,400 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.