Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.1500 0.1550 0.1500 0.1500 27,000 +0.00(+0.00%)
Feb 27, 2006 0.1450 0.1550 0.1450 0.1500 207,825 +0.01(+7.14%)
Feb 24, 2006 0.1450 0.1450 0.1400 0.1400 42,000 -0.00(-3.45%)
Feb 23, 2006 0.1400 0.1450 0.1350 0.1450 148,500 +0.01(+7.41%)
Feb 22, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 21, 2006 0.1350 0.1350 0.1300 0.1350 162,000 -0.01(-10.00%)
Feb 17, 2006 0.1350 0.1500 0.1350 0.1500 68,000 +0.01(+3.45%)
Feb 15, 2006 0.1400 0.1450 0.1400 0.1450 38,500 +0.01(+11.54%)
Feb 14, 2006 0.1300 0.1400 0.1300 0.1300 35,000 -0.01(-7.14%)
Feb 13, 2006 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Feb 10, 2006 0.1300 0.1300 0.1300 0.1300 49,000 -0.01(-7.14%)
Feb 09, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 08, 2006 0.1500 0.1500 0.1400 0.1400 12,000 +0.01(+7.69%)
Feb 07, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 06, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 03, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 02, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 01, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 31, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 30, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 27, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 26, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 25, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 24, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 23, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 20, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 19, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 18, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 17, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 13, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 12, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 11, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 10, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 09, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 06, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 05, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 04, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 03, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 30, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 29, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 28, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 23, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 22, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 21, 2005 0.1650 0.1650 0.1300 0.1300 115,000 +0.00(+0.00%)
Dec 20, 2005 0.1650 0.1650 0.1300 0.1300 115,000 -0.02(-16.13%)
Dec 19, 2005 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 16, 2005 0.1600 0.1600 0.1550 0.1550 15,000 +0.01(+10.71%)
Dec 15, 2005 0.1550 0.1550 0.1400 0.1400 83,000 -0.01(-6.67%)
Dec 14, 2005 0.1450 0.1500 0.1450 0.1500 51,000 +0.01(+3.45%)
Dec 13, 2005 0.1350 0.1550 0.1350 0.1450 71,000 +0.00(+0.00%)
Dec 12, 2005 0.1550 0.1550 0.1450 0.1450 70,400 -0.02(-9.38%)
Dec 09, 2005 0.1600 0.1600 0.1600 0.1600 50,000 -0.01(-3.03%)
Dec 08, 2005 0.1600 0.1650 0.1500 0.1650 65,000 +0.02(+10.00%)
Dec 07, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 06, 2005 0.1600 0.1600 0.1500 0.1500 15,000 -0.01(-6.25%)
Dec 05, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 02, 2005 0.1550 0.1600 0.1500 0.1600 16,000 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.