Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (OP: SXNTF )

0.1000 UNCHANGED
Last Price Updated: 3:25 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1354 0 -0.01(-6.36%)
Feb 15, 2023 0.1446 0 -0.01(-3.60%)
Feb 10, 2023 0.1500 0 -0.00(-1.45%)
Feb 06, 2023 0.1522 0 +0.01(+7.18%)
Feb 03, 2023 0.1258 0.1420 0.1258 0.1420 11,399 +0.02(+13.78%)
Feb 02, 2023 0.1248 0.1248 0.1248 0.1248 1,000 +0.02(+16.31%)
Feb 01, 2023 0.1073 0.1073 0.1073 0.1073 3,000 +0.03(+36.69%)
Jan 27, 2023 0.0785 0 +0.00(+6.37%)
Jan 25, 2023 0.0738 0 +0.00(+5.28%)
Jan 23, 2023 0.0701 0 +0.02(+28.62%)
Jan 19, 2023 0.0545 0 -0.02(-28.29%)
Jan 13, 2023 0.0760 0 +0.00(+3.68%)
Jan 10, 2023 0.0733 0 +0.01(+17.66%)
Jan 06, 2023 0.0623 0 -0.00(-3.26%)
Jan 05, 2023 0.0644 0.0644 0.0644 0.0644 1,200 -0.01(-17.86%)
Jan 04, 2023 0.0784 0.0784 0.0784 0.0784 5,750 +0.01(+20.62%)
Dec 30, 2022 0.0650 0 +0.02(+54.76%)
Dec 27, 2022 0.0420 0 -0.02(-27.59%)
Dec 23, 2022 0.0580 0.0580 0.0580 0.0580 10,000 +0.00(+0.87%)
Dec 22, 2022 0.0500 0.0575 0.0500 0.0575 50,000 +0.00(+4.55%)
Dec 21, 2022 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Dec 20, 2022 0.0690 0.0690 0.0600 0.0600 51,224 +0.00(+9.09%)
Dec 16, 2022 0.0550 0 -0.02(-23.61%)
Dec 15, 2022 0.0720 0.0720 0.0720 0.0720 357 +0.00(+2.86%)
Dec 14, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+1.45%)
Dec 13, 2022 0.0778 0.0800 0.0690 0.0690 12,400 -0.00(-1.43%)
Dec 12, 2022 0.0700 0.0700 0.0700 0.0700 13,500 +0.00(+0.57%)
Dec 07, 2022 0.0696 81 -0.00(-0.57%)
Dec 06, 2022 0.0800 0.0935 0.0700 0.0700 111,460 -0.03(-27.84%)
Dec 05, 2022 0.0699 0.0970 0.0699 0.0970 12,757 +0.03(+36.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.