Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dollar Resources Inc (OP: SLVDF )

0.2566 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1133 0.1133 0.1133 0.1133 4,227 -0.00(-0.35%)
Feb 28, 2024 0.1179 0.1264 0.1137 0.1137 14,773 -0.01(-5.09%)
Feb 27, 2024 0.1198 0.1198 0.1198 0.1198 1,600 -0.00(-1.96%)
Feb 26, 2024 0.1211 0.1222 0.1211 0.1222 2,205 +0.00(+0.00%)
Feb 23, 2024 0.1238 0.1238 0.1222 0.1222 16,897 -0.00(-0.49%)
Feb 22, 2024 0.1199 0.1238 0.1162 0.1228 97,667 -0.00(-2.46%)
Feb 21, 2024 0.1199 0.1259 0.1199 0.1259 12,600 +0.00(+2.52%)
Feb 20, 2024 0.1199 0.1228 0.1199 0.1228 36,055 -0.00(-3.00%)
Feb 16, 2024 0.1223 0.1300 0.1223 0.1266 18,480 +0.00(+3.35%)
Feb 15, 2024 0.1169 0.1225 0.1169 0.1225 500 +0.00(+3.73%)
Feb 14, 2024 0.1182 0.1182 0.1144 0.1181 40,650 +0.00(+1.37%)
Feb 13, 2024 0.1165 0.1208 0.1165 0.1165 7,330 -0.00(-2.92%)
Feb 12, 2024 0.1264 0.1264 0.1200 0.1200 32,200 -0.01(-6.25%)
Feb 09, 2024 0.1303 0.1390 0.1205 0.1280 9,450 -0.01(-9.22%)
Feb 08, 2024 0.1409 0.1410 0.1409 0.1410 10,000 +0.01(+9.47%)
Feb 07, 2024 0.1323 0.1325 0.1288 0.1288 11,216 -0.01(-5.15%)
Feb 06, 2024 0.1700 0.1700 0.1338 0.1358 9,311 -0.01(-5.76%)
Feb 05, 2024 0.1577 0.1577 0.1441 0.1441 1,500 -0.01(-5.45%)
Feb 02, 2024 0.1426 0.1524 0.1426 0.1524 10,000 -0.00(-0.59%)
Feb 01, 2024 0.1700 0.1700 0.1533 0.1533 3,500 -0.01(-5.14%)
Jan 24, 2024 0.1616 0 +0.02(+13.80%)
Jan 23, 2024 0.1556 0.1556 0.1420 0.1420 74,500 +0.00(+2.45%)
Jan 19, 2024 0.1386 50 +0.00(+0.65%)
Jan 18, 2024 0.1370 0.1388 0.1338 0.1377 10,150 +0.00(+0.44%)
Jan 17, 2024 0.1440 0.1448 0.1370 0.1371 18,800 -0.01(-6.10%)
Jan 16, 2024 0.1523 0.1591 0.1460 0.1460 23,403 -0.02(-13.04%)
Jan 11, 2024 0.1679 7 +0.01(+3.32%)
Jan 10, 2024 0.1550 0.1625 0.1550 0.1625 1,600 +0.00(+0.93%)
Jan 09, 2024 0.1610 0.1610 0.1610 0.1610 1,601 +0.01(+3.87%)
Jan 08, 2024 0.1550 0.1550 0.1550 0.1550 2,012 +0.00(+0.85%)
Jan 05, 2024 0.1551 0.1632 0.1537 0.1537 55,800 -0.01(-4.65%)
Jan 03, 2024 0.1612 50 -0.01(-7.89%)
Jan 02, 2024 0.1795 0.1795 0.1717 0.1750 890 +0.01(+3.12%)
Dec 29, 2023 0.1730 0.1730 0.1662 0.1697 12,380 -0.00(-1.74%)
Dec 28, 2023 0.1795 0.1795 0.1612 0.1727 56,296 +0.01(+3.48%)
Dec 27, 2023 0.1631 0.1713 0.1631 0.1669 11,965 -0.01(-4.46%)
Dec 26, 2023 0.1703 0.1747 0.1639 0.1747 12,011 +0.00(+2.52%)
Dec 22, 2023 0.1667 0.1795 0.1667 0.1704 8,177 +0.00(+0.47%)
Dec 21, 2023 0.1791 0.1791 0.1696 0.1696 7,000 -0.00(-1.68%)
Dec 20, 2023 0.1725 0.1725 0.1725 0.1725 1,040 +0.00(+0.35%)
Dec 19, 2023 0.1702 0.1729 0.1666 0.1719 18,181 +0.01(+4.63%)
Dec 18, 2023 0.1643 0.1643 0.1643 0.1643 200 -0.01(-6.11%)
Dec 15, 2023 0.1797 0.1797 0.1612 0.1750 20,616 -0.01(-7.06%)
Dec 14, 2023 0.1637 0.1990 0.1637 0.1883 30,233 +0.03(+17.76%)
Dec 13, 2023 0.1620 0.1620 0.1400 0.1599 98,899 -0.00(-1.90%)
Dec 12, 2023 0.1630 0.1790 0.1630 0.1630 8,097 -0.00(-1.57%)
Dec 11, 2023 0.1752 0.1768 0.1656 0.1656 15,140 -0.02(-11.44%)
Dec 08, 2023 0.1838 0.1870 0.1838 0.1870 5,799 -0.00(-1.73%)
Dec 07, 2023 0.1903 0.1903 0.1903 0.1903 6,500 +0.00(+0.90%)
Dec 06, 2023 0.2068 0.2068 0.1806 0.1886 46,650 -0.01(-5.23%)
Dec 05, 2023 0.1987 0.1990 0.1987 0.1990 17,000 -0.00(-1.29%)
Dec 04, 2023 0.1943 0.2060 0.1780 0.2016 193,326 +0.02(+14.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.