Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0434 +0.0026 (+6.37%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0751 0.0776 0.0751 0.0776 4,620 +0.00(+0.65%)
Feb 27, 2019 0.1091 0.1091 0.0752 0.0771 23,331 -0.00(-1.15%)
Feb 26, 2019 0.1090 0.1090 0.0731 0.0780 51,876 +0.00(+3.31%)
Feb 25, 2019 0.1266 0.1266 0.0732 0.0755 6,204 -0.01(-11.07%)
Feb 22, 2019 0.0800 0.0849 0.0800 0.0849 24,000 +0.01(+13.20%)
Feb 21, 2019 0.1106 0.1106 0.0732 0.0750 40,400 -0.01(-6.25%)
Feb 20, 2019 0.0850 0.0900 0.0768 0.0800 14,865 +0.00(+0.00%)
Feb 19, 2019 0.0870 0.0870 0.0753 0.0800 16,877 -0.01(-5.88%)
Feb 15, 2019 0.0800 0.0850 0.0800 0.0850 20,500 +0.01(+6.25%)
Feb 14, 2019 0.0850 0.0850 0.0800 0.0800 9,400 -0.01(-11.11%)
Feb 13, 2019 0.0800 0.0900 0.0751 0.0900 63,285 +0.01(+12.50%)
Feb 12, 2019 0.1343 0.1343 0.0770 0.0800 84,714 -0.00(-5.33%)
Feb 11, 2019 0.0843 0.0845 0.0840 0.0845 71,645 +0.01(+12.67%)
Feb 08, 2019 0.1023 0.1023 0.0750 0.0750 13,800 -0.01(-11.14%)
Feb 07, 2019 0.0751 0.0844 0.0750 0.0844 21,199 +0.00(+1.81%)
Feb 06, 2019 0.0750 0.0844 0.0750 0.0829 19,914 -0.00(-0.72%)
Feb 05, 2019 0.1245 0.1245 0.0766 0.0835 8,198 +0.00(+2.20%)
Feb 04, 2019 0.1220 0.1220 0.0750 0.0817 35,403 +0.01(+6.80%)
Feb 01, 2019 0.0737 0.0893 0.0737 0.0765 40,500 -0.00(-1.29%)
Jan 31, 2019 0.0900 0.0900 0.0740 0.0775 66,093 -0.01(-8.72%)
Jan 30, 2019 0.0722 0.0893 0.0721 0.0849 109,837 +0.00(+1.19%)
Jan 29, 2019 0.1765 0.1765 0.0839 0.0839 3,564 +0.00(+0.12%)
Jan 28, 2019 0.0800 0.0846 0.0721 0.0838 25,350 -0.00(-0.71%)
Jan 25, 2019 0.0830 0.0846 0.0721 0.0844 129,700 +0.01(+6.84%)
Jan 24, 2019 0.1165 0.1165 0.0790 0.0790 111,396 -0.00(-1.25%)
Jan 23, 2019 0.0899 0.0899 0.0750 0.0800 65,764 +0.00(+1.27%)
Jan 22, 2019 0.1098 0.1225 0.0790 0.0790 101,065 -0.00(-3.42%)
Jan 18, 2019 0.1695 0.1695 0.0707 0.0818 164,200 -0.01(-6.51%)
Jan 17, 2019 0.0751 0.0875 0.0751 0.0875 10,196 -0.00(-1.69%)
Jan 16, 2019 0.0891 0.0891 0.0757 0.0890 21,752 -0.00(-1.11%)
Jan 15, 2019 0.1600 0.1600 0.0826 0.0900 67,920 +0.00(+5.88%)
Jan 14, 2019 0.0906 0.0950 0.0759 0.0850 36,368 -0.01(-6.80%)
Jan 11, 2019 0.0900 0.0950 0.0750 0.0912 72,200 +0.01(+14.00%)
Jan 10, 2019 0.0949 0.0949 0.0800 0.0800 109,387 +0.00(+1.27%)
Jan 09, 2019 0.0741 0.0949 0.0703 0.0790 39,000 +0.00(+1.80%)
Jan 08, 2019 0.1175 0.1175 0.0776 0.0776 47,420 -0.01(-15.65%)
Jan 07, 2019 0.1175 0.1175 0.0800 0.0920 76,240 +0.01(+15.00%)
Jan 04, 2019 0.0980 0.0980 0.0751 0.0800 91,100 -0.02(-16.67%)
Jan 03, 2019 0.0890 0.1000 0.0720 0.0960 228,049 +0.01(+6.67%)
Jan 02, 2019 0.0800 0.0900 0.0796 0.0900 82,985 +0.01(+12.50%)
Dec 31, 2018 0.0610 0.1117 0.0606 0.0800 72,100 +0.01(+11.11%)
Dec 28, 2018 0.0950 0.0950 0.0650 0.0720 26,100 -0.00(-0.28%)
Dec 27, 2018 0.0606 0.0984 0.0606 0.0722 124,762 -0.01(-15.06%)
Dec 26, 2018 0.0710 0.0862 0.0710 0.0850 33,756 +0.01(+19.72%)
Dec 24, 2018 0.0655 0.0875 0.0655 0.0710 94,100 +0.00(+0.00%)
Dec 21, 2018 0.0872 0.0900 0.0710 0.0710 69,900 -0.01(-10.13%)
Dec 20, 2018 0.0828 0.0850 0.0683 0.0790 326,395 +0.01(+12.86%)
Dec 19, 2018 0.0743 0.0828 0.0606 0.0700 86,997 -0.01(-16.17%)
Dec 18, 2018 0.0830 0.0860 0.0601 0.0835 17,993 +0.01(+10.01%)
Dec 17, 2018 0.0718 0.0860 0.0569 0.0759 101,469 -0.00(-3.68%)
Dec 14, 2018 0.0850 0.0850 0.0659 0.0788 86,100 +0.01(+12.57%)
Dec 13, 2018 0.0800 0.0839 0.0700 0.0700 188,875 -0.01(-12.50%)
Dec 12, 2018 0.0662 0.0800 0.0662 0.0800 112,019 +0.01(+8.25%)
Dec 11, 2018 0.0700 0.0819 0.0645 0.0739 18,404 +0.00(+5.57%)
Dec 10, 2018 0.0850 0.0850 0.0663 0.0700 70,810 +0.01(+9.38%)
Dec 07, 2018 0.0557 0.0726 0.0557 0.0640 37,100 -0.00(-0.16%)
Dec 06, 2018 0.0602 0.0719 0.0602 0.0641 19,591 -0.01(-8.43%)
Dec 04, 2018 0.0626 0.0732 0.0601 0.0700 228,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.