Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.280 -0.020 (-1.54%)
Streaming Delayed Price Updated: 2:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8590 9310 8500 8590 376 -80.00(-0.92%)
Feb 27, 2018 9400 10691 8610 8670 779 -910.00(-9.50%)
Feb 26, 2018 10100 10490 9460 9580 525 -570.00(-5.62%)
Feb 23, 2018 9250 10290 9020 10150 176 +1000.00(+10.93%)
Feb 22, 2018 9130 9440 8880 9150 99 -160.00(-1.72%)
Feb 21, 2018 8570 9400 8570 9310 176 +670.00(+7.75%)
Feb 20, 2018 8650 9200 8115 8640 236 +60.00(+0.70%)
Feb 16, 2018 8580 8580 8580 0 +1360.00(+18.84%)
Feb 15, 2018 7136 7410 6810 7220 110 +200.00(+2.85%)
Feb 14, 2018 7400 7400 6900 7020 124 -470.00(-6.28%)
Feb 13, 2018 7630 7930 7410 7490 36 -80.00(-1.06%)
Feb 12, 2018 8100 8230 7480 7570 49 -390.00(-4.90%)
Feb 09, 2018 8070 8790 7905 7960 51 -50.00(-0.62%)
Feb 08, 2018 8700 8960 7980 8010 91 -610.00(-7.08%)
Feb 07, 2018 9910 9910 8620 8620 502 -1480.00(-14.65%)
Feb 06, 2018 9810 10745 9490 10100 352 -150.00(-1.46%)
Feb 05, 2018 9180 10170 9180 10250 85 +880.00(+9.39%)
Feb 02, 2018 9120 9370 8820 9370 67 +280.00(+3.08%)
Feb 01, 2018 9500 10050 8150 9090 432 -370.00(-3.91%)
Jan 31, 2018 9650 10300 9280 9460 193 -150.00(-1.56%)
Jan 30, 2018 9010 9720 9000 9610 147 +370.00(+4.00%)
Jan 29, 2018 9000 9450 8860 9240 84 +280.00(+3.12%)
Jan 26, 2018 8880 9300 8600 8960 296 +0.00(+0.00%)
Jan 25, 2018 9650 10010 8670 8960 205 -740.00(-7.63%)
Jan 24, 2018 10670 10670 9600 9700 210 -840.00(-7.97%)
Jan 23, 2018 10780 11100 10226 10540 308 -230.00(-2.14%)
Jan 22, 2018 11150 11190 10010 10770 208 -360.00(-3.23%)
Jan 19, 2018 9870 11319 9670 11130 313 +1060.00(+10.53%)
Jan 18, 2018 8890 10100 8130 10070 289 +1030.00(+11.39%)
Jan 17, 2018 8040 9550 7870 9040 419 +980.00(+12.16%)
Jan 16, 2018 7990 8379 7980 8060 57 +60.00(+0.75%)
Jan 12, 2018 8000 8000 8000 0 -1050.00(-11.60%)
Jan 11, 2018 8420 9940 8280 9050 633 +620.00(+7.35%)
Jan 10, 2018 8880 8880 7800 8430 386 -300.00(-3.44%)
Jan 09, 2018 8320 8920 8140 8730 487 -10.00(-0.11%)
Jan 08, 2018 8400 9600 7880 8740 904 +160.00(+1.86%)
Jan 05, 2018 8350 9480 7960 8580 480 +250.00(+3.00%)
Jan 04, 2018 7670 8383 7061 8330 330 +750.00(+9.89%)
Jan 03, 2018 7030 7680 6600 7580 303 +470.00(+6.61%)
Jan 02, 2018 7340 7340 6290 7110 67 +60.00(+0.85%)
Dec 29, 2017 7050 7050 7050 0 +990.00(+16.34%)
Dec 28, 2017 7150 7460 5940 6060 452 -950.00(-13.55%)
Dec 27, 2017 8660 9000 6859 7010 567 -1530.00(-17.92%)
Dec 26, 2017 8550 9280 8370 8540 371 +200.00(+2.40%)
Dec 22, 2017 8430 8770 7615 8340 158 -220.00(-2.57%)
Dec 21, 2017 9760 9950 8400 8560 222 -1170.00(-12.02%)
Dec 20, 2017 9960 10150 9600 9730 113 -130.00(-1.32%)
Dec 19, 2017 9900 10320 9021 9860 183 -40.00(-0.40%)
Dec 18, 2017 9450 10280 9320 9900 258 +600.00(+6.45%)
Dec 15, 2017 8800 9590 8310 9300 447 +700.00(+8.14%)
Dec 14, 2017 8590 9000 7960 8600 256 +150.00(+1.78%)
Dec 13, 2017 7900 8800 7900 8450 209 +450.00(+5.62%)
Dec 12, 2017 7390 8200 7380 8000 212 +740.00(+10.19%)
Dec 11, 2017 7989 7989 6890 7260 181 -480.00(-6.20%)
Dec 08, 2017 7500 8180 7250 7740 214 +285.00(+3.82%)
Dec 07, 2017 8300 8700 6600 7455 547 -875.00(-10.50%)
Dec 06, 2017 10010 10910 8300 8330 264 -1670.00(-16.70%)
Dec 05, 2017 10740 12750 9770 10000 530 -1240.00(-11.03%)
Dec 04, 2017 8520 11700 8520 11240 492 +2680.00(+31.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.