Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sands Resources Corp (CSE: SAND )

0.1250 +0.0200 (+19.05%)
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0950 0.0950 700 +0.01(+18.75%)
Feb 22, 2024 0.0800 500 +0.00(+0.00%)
Feb 21, 2024 0.0850 0.0850 0.0800 0.0800 62,150 -0.01(-5.88%)
Feb 14, 2024 0.0850 0 -0.04(-34.62%)
Feb 13, 2024 0.1050 0.1300 0.1050 0.1300 6,000 +0.02(+18.18%)
Feb 08, 2024 0.1100 0 +0.03(+37.50%)
Feb 06, 2024 0.0800 0.0800 0 -0.01(-5.88%)
Jan 29, 2024 0.0850 0 +0.00(+0.00%)
Jan 23, 2024 0.0850 0.0850 800 -0.00(-5.56%)
Jan 18, 2024 0.0900 0 -0.02(-18.18%)
Jan 17, 2024 0.1200 0.1200 0.1100 0.1100 10,000 +0.02(+22.22%)
Jan 15, 2024 0.0900 0.0900 0 +0.00(+0.00%)
Jan 12, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Jan 11, 2024 0.1150 0.1700 0.0800 0.0800 764,400 -0.02(-20.00%)
Jan 08, 2024 0.1000 0.1000 0 +0.00(+0.00%)
Jan 05, 2024 0.1000 0.1000 0.1000 0.1000 2,500 -0.01(-9.09%)
Jan 04, 2024 0.1100 0.1100 0.1000 0.1100 2,720 +0.00(+0.00%)
Jan 03, 2024 0.1050 0.1100 0.1000 0.1100 22,047 +0.01(+10.00%)
Dec 29, 2023 0.1000 350 -0.00(-4.76%)
Dec 28, 2023 0.0950 0.1050 0.0950 0.1050 47,600 +0.01(+16.67%)
Dec 22, 2023 0.0900 0 +0.00(+5.88%)
Dec 21, 2023 0.0850 0.0850 0.0850 0.0850 44,600 +0.01(+6.25%)
Dec 20, 2023 0.0800 0.0800 0.0800 0.0800 28,200 +0.00(+0.00%)
Dec 19, 2023 0.0700 0.0800 0.0700 0.0800 7,500 +0.01(+14.29%)
Dec 18, 2023 0.0700 0.0700 0.0700 0.0700 8,023 +0.00(+0.00%)
Dec 15, 2023 0.0800 0.0800 0.0700 0.0700 12,000 +0.00(+0.00%)
Dec 14, 2023 0.0700 0.0700 0.0700 0.0700 1,100 +0.00(+0.00%)
Dec 13, 2023 0.0700 0.0700 0.0700 0.0700 2,885 -0.01(-12.50%)
Dec 11, 2023 0.0800 0.0800 0 +0.02(+33.33%)
Dec 08, 2023 0.0600 0.0600 0.0600 0.0600 1,408 +0.00(+9.09%)
Dec 06, 2023 0.0550 0.0550 614 -0.02(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.