Indicators

Plato Gold Corp Ord (TSV: PGC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 24, 2016	0.0100	0.0100	0.0100	0.0100	23,000	+0.00(+0.00%)
Feb 19, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 18, 2016	0.0100	0.0100	0.0050	0.0100	74,000	+0.00(+0.00%)
Feb 17, 2016	0.0100	0.0100	0.0100	0.0100	90,000	+0.00(+0.00%)
Feb 16, 2016	0.0100	0.0100	0.0100	0.0100	60,000	-0.00(-33.33%)
Feb 12, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 11, 2016	0.0100	0.0150	0.0100	0.0150	212,100	+0.00(+50.00%)
Feb 10, 2016	0.0100	0.0100	0.0100	0.0100	1,679,000	+0.01(+100.00%)
Feb 08, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 30, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 23, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 22, 2015	0.0050	0.0050	0.0050	0.0050	37,000	-0.01(-50.00%)
Dec 21, 2015	0.0100	0.0100	0.0100	0.0100	5,000	+0.01(+100.00%)
Dec 18, 2015	0.0050	0.0050	0.0050	0.0050	100,000	+0.00(+0.00%)
Dec 17, 2015	0.0050	0.0050	0.0050	0.0050	130,000	-0.01(-50.00%)
Dec 15, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 09, 2015		0.0100	0.0100	0.0100	0	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.