Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plato Gold Corp Ord (TSV: PGC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 27, 2007 0.1350 0.1350 0.1300 0.1300 60,000 -0.01(-7.14%)
Feb 26, 2007 0.1400 0.1400 0.1400 0.1400 30,000 +0.01(+7.69%)
Feb 23, 2007 0.1250 0.1400 0.1250 0.1300 92,500 -0.02(-13.33%)
Feb 22, 2007 0.1500 0.1500 0.1500 0.1500 36,000 +0.02(+15.38%)
Feb 21, 2007 0.1300 0.1400 0.1300 0.1300 59,500 +0.00(+0.00%)
Feb 20, 2007 0.1300 0.1300 0.1300 0.1300 68,000 +0.01(+8.33%)
Feb 16, 2007 0.1400 0.1400 0.1200 0.1200 25,000 -0.01(-7.69%)
Feb 15, 2007 0.1500 0.1500 0.1300 0.1300 6,000 -0.01(-7.14%)
Feb 14, 2007 0.1200 0.1600 0.1200 0.1400 313,333 +0.02(+16.67%)
Feb 13, 2007 0.1150 0.1200 0.1150 0.1200 20,000 +0.01(+9.09%)
Feb 12, 2007 0.1100 0.1100 0.1100 0.1100 25,000 -0.02(-15.38%)
Feb 09, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 08, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 07, 2007 0.1300 0.1300 0.1300 0.1300 11,000 +0.04(+44.44%)
Feb 06, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 05, 2007 0.0950 0.0950 0.0900 0.0900 70,000 -0.02(-18.18%)
Feb 02, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 01, 2007 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Jan 31, 2007 0.1100 0.1100 0.1100 0.1100 4,500 +0.01(+4.76%)
Jan 30, 2007 0.1000 0.1050 0.1000 0.1050 48,000 +0.00(+0.00%)
Jan 29, 2007 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+5.00%)
Jan 26, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 25, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 24, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 23, 2007 0.1000 0.1000 0.1000 0.1000 15,000 -0.01(-9.09%)
Jan 22, 2007 0.1100 0.1100 0.1100 0.1100 34,000 +0.01(+4.76%)
Jan 19, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 18, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 17, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 16, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 12, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 11, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 10, 2007 0.1100 0.1100 0.1050 0.1050 55,000 +0.00(+0.00%)
Jan 09, 2007 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Jan 08, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 05, 2007 0.1100 0.1100 0.1100 0.1100 30,000 -0.01(-8.33%)
Jan 04, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 03, 2007 0.1200 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Dec 29, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 28, 2006 0.1400 0.1400 0.1400 0.1400 3,000 +0.03(+27.27%)
Dec 27, 2006 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Dec 26, 2006 0.1200 0.1200 0.1100 0.1100 39,000 +0.00(+0.00%)
Dec 22, 2006 0.1200 0.1200 0.1100 0.1100 39,000 +0.01(+4.76%)
Dec 21, 2006 0.1050 0.1050 0.1050 0.1050 21,000 -0.04(-25.00%)
Dec 20, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 19, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 18, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 15, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 14, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 13, 2006 0.1350 0.1400 0.1300 0.1400 77,500 +0.01(+3.70%)
Dec 12, 2006 0.1250 0.1350 0.1250 0.1350 3,400 +0.00(+0.00%)
Dec 11, 2006 0.1250 0.1350 0.1250 0.1350 34,000 +0.01(+8.00%)
Dec 08, 2006 0.1250 0.1250 0.1250 0.1250 2,000 -0.02(-16.67%)
Dec 07, 2006 0.1250 0.1500 0.1250 0.1500 57,500 +0.03(+30.43%)
Dec 06, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 05, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 04, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.